OverviewChartConstituents
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

6/13/2024 5:50:00 PM Chg. -425.88 Open High Low Previous Close
14,623.29XXP -2.83% 15,031.77 15,031.77 14,623.29 15,049.17
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.3106/13/20241.2501.248+0.062+4.97%1.30024,0001.31815,0001.3281.2381.57 mill.2.05 mill.
Markets 
SYNLAB AG INH O.N.DE000A2TSL7111.126/13/202410.9610.96+0.16+1.46%11.002,00011.2430011.1410.962,27425,281.34
Markets 
BORUSSIA DORTMUNDDE00054930923.5456/13/20243.4803.500+0.045+1.29%3.5451,8003.6401,8003.6453.480211,858758,141.355
Markets 
PNE AG NA O.N.DE000A0JBPG214.2206/13/202414.12014.120+0.100+0.71%13.92040014.22040014.28014.0604,26760,347.220
Markets 
AMADEUS FIRE AGDE0005093108109.8006/13/2024109.200109.600+0.200+0.18%109.00050109.80050110.200108.80048152,503.400
Markets 
STRATEC SE NA O.N.DE000STRA55547.856/13/202448.3047.80+0.05+0.10%47.2010048.1510048.5047.852,090100,958.50
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.8206/13/202419.82019.8200.0000.00%19.70030019.90030019.82019.82080015,856
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.6006/13/2024160.800160.000-0.400-0.25%159.40050161.20050160.800159.60030648,859.200
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.746/13/202427.8427.88-0.14-0.50%27.7012028.2811028.2827.322,51269,642
Markets 
DRAEGERWERK VZO O.N.DE000555063650.2006/13/202450.20050.500-0.300-0.59%50.20011051.0001,00050.90050.2002,077105,238.100
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.586/13/20246.626.62-0.04-0.60%6.508,6906.575006.626.5130,586199,904.96
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.0006/13/2024662.000652.000-4.000-0.61%640.00015652.00010662.000648.000158103,496
Markets 
TAKKT AG O.N.DE000744600711.5606/13/202411.70011.680-0.120-1.03%11.40028011.64027011.78011.5401,72820,158.920
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01216.2206/13/202416.50016.400-0.180-1.10%16.0001,20116.24043516.50016.00017,441280,942.380
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.9206/13/20246.0305.990-0.070-1.17%5.8506005.9306006.0305.87029,684176,292.060
Markets 
KWS SAAT KGAA INH O.N.DE000707400759.0006/13/202459.70059.700-0.700-1.17%58.8005559.20015559.90059.0001,50989,894.300
Markets 
BAYWA AG VINK.NA. O.N.DE000519406220.4506/13/202420.50020.700-0.250-1.21%20.4006,80020.55017520.90020.05026,808544,713.750
Markets 
SGL CARBON SE O.N.DE00072353017.3106/13/20247.4007.400-0.090-1.22%7.3001,3007.3704507.5507.31023,805176,027.770
Markets 
HORNBACH HOLD.ST O.N.DE000608340580.006/13/202481.3081.00-1.00-1.23%80.108080.608081.6079.504,469359,945.40
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023563.9006/13/202464.30064.700-0.800-1.24%63.70010064.00035064.80061.30019,6281.23 mill.
Markets 
CECONOMY STDE00072575033.3106/13/20243.3423.352-0.042-1.25%3.2841,0003.3321,0003.3443.25025,38683,541.972
Markets 
ATOSS SOFTWARE AGDE0005104400233.5006/13/2024235.500236.500-3.000-1.27%233.50055234.00025239.000231.5001,059248,684.500
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.9006/13/202428.40028.300-0.400-1.41%27.85013028.05012028.55027.8503,46997,943.650
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.756/13/202436.9537.35-0.60-1.61%36.3040036.759037.2036.352,06375,634.95
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000110.226/13/202410.3210.39-0.17-1.64%10.0020,00010.2255010.3510.0582,413835,534.35
Markets 
SUEDZUCKER AG O.N.DE000729700413.7806/13/202414.01014.010-0.230-1.64%13.72030013.79060014.17013.65066,156912,415.680
Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.4006/13/2024108.600108.200-1.800-1.66%105.60040106.60060110.000106.20062066,602.600
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136162.6006/13/2024169.000165.400-2.800-1.69%162.40045165.20020170.000162.60054490,272.800
Markets 
MLP SE INH. O.N.DE00065699086.3306/13/20246.4006.450-0.120-1.86%6.2207006.3307006.4406.3009,09157,661.810
Markets 
FIELMANN GROUP AG O.N.DE000577220643.0006/13/202443.85043.900-0.900-2.05%42.65022543.00022543.85042.5508,617371,642.800
Markets