S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 14. 22:20:01 | Vált. -2,14 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 431,60XXP | -0,04% | 5 380,43 | 5 487,29 | 5 424,08 | 5 432,39 | 5 403,75 | 5 433,74 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 27,672024. 06. 14. | 27,5927,79 | -0,12-0,41% | -- | -- | 27,7627,38 | 11 035304 793,88 | Piacok |
| Loews CorpUS5404241086 | 73,762024. 06. 14. | 73,7074,21 | -0,45-0,60% | -- | -- | 74,0173,48 | 8 266609 556,96 | Piacok |
| UDR IncUS9026531049 | 40,292024. 06. 14. | 39,7239,91 | +0,39+0,96% | -- | -- | 40,3239,65 | 20 294815 194,82 | Piacok |
| Fox CorpUS35137L2043 | 30,922024. 06. 14. | 30,8530,99 | -0,07-0,23% | -- | -- | 31,0530,68 | 29 710918 632,39 | Piacok |
| Alliant Energy CorpUS0188021085 | 49,842024. 06. 14. | 49,5249,81 | +0,03+0,05% | -- | -- | 49,9149,52 | 21 7021,08 mill. | Piacok |
| M&T Bank CorpUS55261F1049 | 142,122024. 06. 14. | 142,04143,01 | -0,89-0,62% | -- | -- | 142,75141,00 | 7 7361,1 mill. | Piacok |
| WestRock CoUS96145D1054 | 49,702024. 06. 14. | 49,9050,41 | -0,72-1,42% | -- | -- | 49,9149,23 | 22 3571,11 mill. | Piacok |
| Rollins IncUS7757111049 | 48,502024. 06. 14. | 47,7647,94 | +0,56+1,17% | -- | -- | 48,5547,76 | 25 9671,25 mill. | Piacok |
| Invesco LtdBMG491BT1088 | 14,562024. 06. 14. | 14,6914,82 | -0,27-1,79% | -- | -- | 14,7114,43 | 87 0781,26 mill. | Piacok |
| Federal Realty Investment Trus...US3137451015 | 101,192024. 06. 14. | 101,22101,77 | -0,58-0,57% | -- | -- | 102,00101,03 | 12 4781,26 mill. | Piacok |
| Healthpeak Properties IncUS71943U1043 | 19,682024. 06. 14. | 19,5119,59 | +0,09+0,46% | -- | -- | 19,6819,35 | 68 1541,33 mill. | Piacok |
| Allegion PLCIE00BFRT3W74 | 116,402024. 06. 14. | 116,77119,14 | -2,74-2,30% | -- | -- | 117,28115,01 | 11 4981,34 mill. | Piacok |
| Evergy IncUS30034W1062 | 52,752024. 06. 14. | 52,8352,93 | -0,18-0,34% | -- | -- | 53,0752,51 | 25 5401,35 mill. | Piacok |
| Assurant IncUS04621X1081 | 165,482024. 06. 14. | 166,72168,00 | -2,52-1,50% | -- | -- | 167,41165,09 | 8 2511,37 mill. | Piacok |
| PPL CorpUS69351T1060 | 28,082024. 06. 14. | 28,0028,13 | -0,05-0,16% | -- | -- | 28,0927,81 | 51 0021,43 mill. | Piacok |
| NiSource IncUS65473P1057 | 28,172024. 06. 14. | 28,1728,30 | -0,13-0,44% | -- | -- | 28,2928,03 | 54 4621,54 mill. | Piacok |
| The Interpublic Group of Compa...US4606901001 | 29,402024. 06. 14. | 29,7129,91 | -0,51-1,71% | -- | -- | 29,7129,25 | 53 9131,59 mill. | Piacok |
| News CorpUS65249B1098 | 27,092024. 06. 14. | 26,9627,21 | -0,12-0,42% | -- | -- | 27,1626,78 | 59 0891,59 mill. | Piacok |
| FMC CorpUS3024913036 | 54,802024. 06. 14. | 54,7255,44 | -0,64-1,15% | -- | -- | 55,3654,41 | 29 5341,62 mill. | Piacok |
| HologicUS4364401012 | 71,822024. 06. 14. | 71,3772,14 | -0,33-0,45% | -- | -- | 72,2371,37 | 22 8481,64 mill. | Piacok |
| Dayforce IncUS15677J1088 | 50,502024. 06. 14. | 50,9351,02 | -0,52-1,02% | -- | -- | 50,9350,03 | 33 1911,67 mill. | Piacok |
| Nordson CorpUS6556631025 | 228,632024. 06. 14. | 231,89233,74 | -5,11-2,19% | -- | -- | 232,03225,64 | 7 4051,69 mill. | Piacok |
| Packaging Corp of AmericaUS6951561090 | 182,672024. 06. 14. | 184,12185,11 | -2,44-1,32% | -- | -- | 184,24182,14 | 9 3431,71 mill. | Piacok |
| C.H. Robinson WorldwideUS12541W2098 | 83,602024. 06. 14. | 83,7484,57 | -0,97-1,15% | -- | -- | 83,8182,21 | 20 7021,72 mill. | Piacok |
| Franklin Resources IncUS3546131018 | 21,832024. 06. 14. | 21,8221,95 | -0,13-0,57% | -- | -- | 21,8521,58 | 79 4921,73 mill. | Piacok |
| Fox CorpUS35137L1052 | 33,152024. 06. 14. | 33,2733,32 | -0,17-0,50% | -- | -- | 33,3432,93 | 52 8401,75 mill. | Piacok |
| Amcor PLCJE00BJ1F3079 | 9,962024. 06. 14. | 9,9910,03 | -0,07-0,70% | -- | -- | 10,069,94 | 176 0901,76 mill. | Piacok |
| Clorox CoUS1890541097 | 133,722024. 06. 14. | 132,49132,84 | +0,88+0,66% | -- | -- | 133,82131,46 | 13 2681,77 mill. | Piacok |
| Principal Financial GroupUS74251V1026 | 76,642024. 06. 14. | 76,5177,39 | -0,75-0,97% | -- | -- | 76,8676,01 | 23 3051,78 mill. | Piacok |
| Camden Property TrustUS1331311027 | 108,052024. 06. 14. | 106,68106,90 | +1,16+1,08% | -- | -- | 108,30106,39 | 16 5981,79 mill. | Piacok |
