S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 18. 22:20:01 | Vált. +13,80 | Vétel23:13:50 | Eladás23:13:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 487,03XXP | +0,25% | 5 463,56 | 5 536,88 | 5 476,15 | 5 490,38 | 5 471,32 | 5 473,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HP Inc | 36,77 | +2,35% | +17,85% | +21,43% | +18,61% | +28,30% | Piacok | |
| Laboratory Corp of America Hol... | 206,50 | +2,44% | -1,97% | -6,12% | +2,61% | -7,54% | Piacok | |
| Public Storage | 291,45 | +2,62% | +0,95% | +0,87% | +1,48% | -2,22% | Piacok | |
| Best Buy Co Inc | 93,71 | +2,67% | +27,71% | +21,17% | +17,42% | -12,92% | Piacok | |
| Microchip Technology | 93,43 | +2,68% | -0,94% | +2,32% | +9,29% | +28,25% | Piacok | |
| eBay | 54,56 | +2,71% | +5,96% | +28,35% | +21,14% | -13,71% | Piacok | |
| Extra Space Storage Inc | 159,27 | +2,74% | +4,87% | +5,02% | +9,64% | -0,04% | Piacok | |
| Trane Technologies plc | 345,35 | +2,93% | +5,89% | +43,82% | +84,61% | +99,23% | Piacok | |
| Cardinal Health Inc | 104,08 | +3,10% | +5,07% | +2,96% | +14,04% | +85,69% | Piacok | |
| CDW Corp | 230,41 | +3,17% | +3,07% | +3,01% | +29,37% | +39,02% | Piacok | |
| Monolithic Power Systems | 853,47 | +3,18% | +16,80% | +34,56% | +64,94% | +141,34% | Piacok | |
| Henry Schein | 68,31 | +3,22% | -8,47% | -7,41% | -12,47% | -8,94% | Piacok | |
| Caesars Entertainment | 37,42 | +3,57% | +5,29% | -20,84% | -23,37% | -62,61% | Piacok | |
| Super Micro Computer | 919,73 | +3,73% | +3,49% | +185,83% | +298,48% | +2584,56% | Piacok | |
| Corning Inc | 40,22 | +3,79% | +13,62% | +33,62% | +12,19% | +3,93% | Piacok | |
| Micron Technology | 153,50 | +3,86% | +22,48% | +88,16% | +126,97% | +99,43% | Piacok | |
| NVIDIA Corp | 136,17 | +3,87% | +47,31% | +171,91% | +218,90% | +631,70% | Piacok | |
| Constellation Energy Corporati... | 220,46 | +3,97% | +3,44% | +84,64% | +137,33% | - | Piacok | |
| United Rentals Inc | 644,92 | +4,15% | -5,95% | +13,60% | +59,99% | +123,16% | Piacok | |
| Vistra Corp | 87,63 | +4,28% | -6,87% | +132,13% | +249,54% | +401,60% | Piacok | |
| Teradyne | 151,75 | +4,87% | +15,06% | +44,17% | +36,64% | +21,50% | Piacok | |
| GE Vernova Inc | 179,57 | +6,38% | +10,42% | - | - | - | Piacok | |
| Walgreens Boots Alliance | 16,13 | +6,40% | -11,32% | -35,40% | -50,64% | -68,24% | Piacok |
