S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Demandez à23:13:50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HP Inc | 36.77 | +2.35% | +17.85% | +21.43% | +18.61% | +28.30% | Marchés | |
| Laboratory Corp of America Hol... | 206.50 | +2.44% | -1.97% | -7.81% | +2.61% | -7.54% | Marchés | |
| Public Storage | 291.45 | +2.62% | +0.95% | -1.17% | +1.48% | -2.22% | Marchés | |
| Best Buy Co Inc | 93.71 | +2.67% | +27.71% | +20.99% | +17.42% | -12.92% | Marchés | |
| Microchip Technology | 93.43 | +2.68% | -0.94% | +2.23% | +9.29% | +28.25% | Marchés | |
| eBay | 54.56 | +2.71% | +5.96% | +24.94% | +21.14% | -13.71% | Marchés | |
| Extra Space Storage Inc | 159.27 | +2.74% | +4.87% | +3.75% | +9.64% | -0.04% | Marchés | |
| Trane Technologies plc | 345.35 | +2.93% | +5.89% | +42.80% | +84.61% | +99.23% | Marchés | |
| Cardinal Health Inc | 104.08 | +3.10% | +5.07% | +2.88% | +14.04% | +85.69% | Marchés | |
| CDW Corp | 230.41 | +3.17% | +3.07% | +2.87% | +29.37% | +39.02% | Marchés | |
| Monolithic Power Systems | 853.47 | +3.18% | +16.80% | +34.32% | +64.94% | +141.34% | Marchés | |
| Henry Schein | 68.31 | +3.22% | -8.47% | -7.88% | -12.47% | -8.94% | Marchés | |
| Caesars Entertainment | 37.42 | +3.57% | +5.29% | -23.88% | -23.37% | -62.61% | Marchés | |
| Super Micro Computer | 919.73 | +3.73% | +3.49% | +191.07% | +298.48% | +2584.56% | Marchés | |
| Corning Inc | 40.22 | +3.79% | +13.62% | +32.43% | +12.19% | +3.93% | Marchés | |
| Micron Technology | 153.50 | +3.86% | +22.48% | +86.79% | +126.97% | +99.43% | Marchés | |
| NVIDIA Corp | 136.17 | +3.87% | +47.31% | +174.54% | +218.90% | +631.70% | Marchés | |
| Constellation Energy Corporati... | 220.46 | +3.97% | +3.44% | +82.44% | +137.33% | - | Marchés | |
| United Rentals Inc | 644.92 | +4.15% | -5.95% | +12.32% | +59.99% | +123.16% | Marchés | |
| Vistra Corp | 87.63 | +4.28% | -6.87% | +132.32% | +249.54% | +401.60% | Marchés | |
| Teradyne | 151.75 | +4.87% | +15.06% | +43.31% | +36.64% | +21.50% | Marchés | |
| GE Vernova Inc | 179.57 | +6.38% | +10.42% | - | - | - | Marchés | |
| Walgreens Boots Alliance | 16.13 | +6.40% | -11.32% | -38.01% | -50.64% | -68.24% | Marchés |
