S&P 500 INDEX/ US78378X1072
INX| 6/14/2024 10:20:01 PM | Chg. -2.14 | Bid11:20:41 PM | Ask11:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings... | 16.57 | -7.43% | +4.28% | -18.57% | -13.38% | -47.70% | Markets | |
| Carnival Corp | 15.34 | -7.11% | +2.95% | -17.48% | -2.91% | -47.59% | Markets | |
| First Solar | 273.61 | -6.16% | +40.60% | +62.27% | +44.83% | +253.55% | Markets | |
| Align Technology | 256.04 | -5.61% | -6.41% | +0.43% | -22.49% | -57.34% | Markets | |
| Aptiv PLC | 70.30 | -5.61% | -14.55% | -19.37% | -30.69% | -54.47% | Markets | |
| Parker Hannifin Corp | 503.11 | -4.91% | -6.76% | +10.91% | +36.28% | +70.02% | Markets | |
| Caesars Entertainment | 36.04 | -4.90% | +2.07% | -24.87% | -26.19% | -66.34% | Markets | |
| Howmet Aerospace Inc | 78.96 | -4.64% | -4.35% | +49.55% | +71.73% | +126.12% | Markets | |
| United Airlines Holdings | 49.67 | -4.63% | -9.30% | +13.97% | -7.16% | -10.65% | Markets | |
| Royal Caribbean Group | 148.52 | -4.36% | +3.90% | +21.17% | +55.81% | +67.76% | Markets | |
| Albemarle Corp | 103.53 | -4.35% | -19.86% | -29.61% | -54.65% | -37.33% | Markets | |
| ON Semiconductor Corp | 71.99 | -4.08% | -1.40% | -15.95% | -20.19% | +93.00% | Markets | |
| BorgWarner Inc | 32.37 | -4.03% | -13.96% | -7.09% | -24.26% | -28.35% | Markets | |
| AMETEK Inc | 167.03 | -3.95% | -0.53% | +2.42% | +7.17% | +23.36% | Markets | |
| Enphase Energy | 124.59 | -3.93% | +6.59% | +0.30% | -31.45% | -18.02% | Markets | |
| Air Products & Chemicals Inc | 275.12 | -3.58% | +7.02% | +1.61% | -6.15% | -8.31% | Markets | |
| Moderna | 140.01 | -3.54% | +5.51% | +62.78% | +8.78% | -29.22% | Markets | |
| Ralph Lauren Corp | 179.68 | -3.52% | +8.21% | +27.36% | +45.82% | +47.99% | Markets | |
| GE Vernova Inc | 170.16 | -3.44% | +2.25% | - | - | - | Markets | |
| Celanese Corp | 139.25 | -3.37% | -10.50% | -8.44% | +22.05% | -8.73% | Markets | |
| Ingersoll Rand Inc | 91.47 | -3.12% | -0.01% | +22.19% | +41.81% | +91.56% | Markets | |
| Altria Group Inc | 44.34 | -3.11% | -3.48% | +6.20% | +0.57% | -6.40% | Markets | |
| Eastman Chemical Co | 99.49 | -3.04% | -0.56% | +12.47% | +20.40% | -18.16% | Markets | |
| Super Micro Computer | 844.76 | -3.03% | -6.70% | +181.84% | +266.00% | +2262.30% | Markets | |
| Tesla | 178.01 | -3.00% | +1.79% | -29.74% | -31.64% | -11.43% | Markets | |
| Genuine Parts Co | 136.69 | -2.97% | -11.27% | -1.26% | -15.37% | +8.60% | Markets | |
| Delta Air Lines Inc | 48.72 | -2.89% | -7.20% | +15.07% | +13.83% | +7.03% | Markets | |
| eBay | 52.15 | -2.86% | -1.01% | +24.94% | +15.79% | -21.09% | Markets | |
| Eaton Corp PLC | 319.00 | -2.86% | -3.40% | +34.36% | +66.72% | +117.99% | Markets | |
| Comerica Inc | 46.84 | -2.77% | -14.10% | -15.42% | +10.50% | -37.14% | Markets |
