S&P 500 INDEX/ US78378X1072
INX| 02/05/2024 00:00:00 | Chg. +45.81 | Bid23:40:58 | Demandez à23:40:58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,064.20XXP | +0.91% | 5,014.34 | 5,136.59 | 5,049.32 | 5,073.21 | 5,011.05 | 5,018.39 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 31.61 | +1.02% | -11.63% | +7.30% | -5.78% | -78.71% | Marchés | |
| PayPal Holdings | 65.64 | -2.03% | +0.43% | +17.03% | -8.12% | -74.67% | Marchés | |
| Illumina | 120.63 | +0.57% | -5.54% | +3.14% | -38.61% | -68.76% | Marchés | |
| Etsy | 60.01 | +1.23% | -7.92% | -8.03% | -41.02% | -68.53% | Marchés | |
| Walgreens Boots Alliance | 17.80 | +1.51% | -3.78% | -19.49% | -44.29% | -67.22% | Marchés | |
| Paramount Global | 13.24 | -4.72% | -2.07% | -3.85% | -42.13% | -66.62% | Marchés | |
| Caesars Entertainment | 35.38 | +0.71% | -18.37% | -20.28% | -19.68% | -63.48% | Marchés | |
| Charter Communications | 265.31 | +1.26% | -3.77% | -36.16% | -25.71% | -60.81% | Marchés | |
| Stanley Black & Decker Inc | 85.72 | +0.91% | -10.97% | -3.54% | -0.95% | -59.29% | Marchés | |
| Generac Holdings Inc | 132.34 | +2.84% | +3.17% | +26.13% | +15.31% | -59.26% | Marchés | |
| MarketAxess Holdings | 203.86 | -2.53% | -5.17% | -7.33% | -31.77% | -58.30% | Marchés | |
| Southwest Airlines Co | 26.24 | -0.68% | -6.39% | +10.81% | -14.81% | -57.76% | Marchés | |
| Baxter International Inc | 37.24 | +0.91% | -14.04% | +9.69% | -19.90% | -56.96% | Marchés | |
| Paycom Software Inc | 170.33 | +2.09% | -14.31% | +7.14% | -42.00% | -55.06% | Marchés | |
| The Estee Lauder Companies Inc | 133.32 | -1.22% | -8.95% | +20.22% | -34.21% | -53.85% | Marchés | |
| Bio-Rad Laboratories Inc | 281.86 | +0.98% | -14.11% | -2.13% | -39.28% | -53.72% | Marchés | |
| Fidelity National Information ... | 70.46 | +1.48% | -2.96% | +35.63% | +33.32% | -53.61% | Marchés | |
| Align Technology | 289.00 | +0.86% | -6.84% | +46.43% | -4.71% | -51.80% | Marchés | |
| Teleflex Inc | 202.00 | +1.62% | -5.95% | -4.32% | -25.77% | -51.52% | Marchés | |
| CarMax Inc | 68.84 | +1.18% | -17.67% | +2.82% | -2.59% | -49.73% | Marchés | |
| Catalent Inc | 56.49 | +0.27% | -0.37% | +60.21% | +15.66% | -49.43% | Marchés | |
| Norwegian Cruise Line Holdings... | 15.95 | 0.00% | -17.23% | +15.58% | +12.80% | -48.88% | Marchés | |
| FMC Corp | 61.64 | +1.77% | +2.63% | +11.22% | -45.93% | -48.21% | Marchés | |
| Crown Castle International Cor... | 97.44 | +1.01% | -4.65% | -0.97% | -17.32% | -48.10% | Marchés | |
| Carnival Corp | 14.51 | +0.31% | -5.41% | +15.43% | +53.87% | -48.07% | Marchés | |
| Qorvo | 96.11 | +0.41% | -16.35% | +8.82% | +2.63% | -47.88% | Marchés | |
| Global Payments Inc | 111.22 | +0.65% | -12.51% | -2.26% | +7.17% | -47.63% | Marchés | |
| Skyworks Solutions | 92.66 | +2.44% | -13.36% | +1.80% | -11.93% | -47.43% | Marchés | |
| EPAM Systems Inc | 241.74 | +1.53% | -9.45% | +0.44% | -11.50% | -47.41% | Marchés | |
| Mohawk Industries Inc | 116.83 | +1.03% | -7.60% | +37.45% | +14.98% | -47.21% | Marchés |
