S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Avery Dennison Corp | 226.31 | +0.78% | +8.31% | +19.17% | +32.93% | +2.42% | Markets | |
| L3Harris Technologies Inc | 223.48 | +0.63% | +10.93% | +20.32% | +20.27% | +2.48% | Markets | |
| Corpay Inc | 279.63 | -1.19% | -5.66% | +20.14% | +20.47% | +2.80% | Markets | |
| Ross Stores | 132.36 | -1.42% | -0.32% | +2.74% | +27.54% | +3.09% | Markets | |
| Deere & Co | 396.94 | +0.61% | -0.02% | +3.32% | +7.87% | +3.49% | Markets | |
| IDEXX Laboratories | 543.42 | +0.44% | +13.68% | +17.17% | +11.58% | +3.91% | Markets | |
| Extra Space Storage Inc | 151.89 | +0.31% | +11.63% | +18.42% | +1.86% | +4.26% | Markets | |
| Public Storage | 288.72 | +0.58% | +10.34% | +12.02% | +0.61% | +4.39% | Markets | |
| Equifax Inc | 248.79 | -0.46% | +4.71% | +21.28% | +21.00% | +4.66% | Markets | |
| Johnson Controls International... | 69.01 | +1.08% | +8.39% | +33.33% | +11.36% | +4.67% | Markets | |
| Kinder Morgan Inc | 19.70 | +0.51% | +10.99% | +16.02% | +19.76% | +4.84% | Markets | |
| CBRE Group Inc | 91.24 | -0.89% | +7.18% | +16.76% | +21.07% | +5.27% | Markets | |
| Ecolab Inc | 233.72 | +0.47% | +6.57% | +26.79% | +35.96% | +5.51% | Markets | |
| Illinois Tool Works Inc | 250.65 | +0.35% | +0.46% | +4.49% | +9.29% | +5.52% | Markets | |
| Accenture PLC | 303.64 | -1.42% | -3.51% | -7.39% | +6.72% | +5.80% | Markets | |
| MGM Resorts International | 41.04 | -1.44% | -3.12% | +3.09% | -2.70% | +5.86% | Markets | |
| NextEra Energy Inc | 76.10 | -0.43% | +19.26% | +32.65% | +1.00% | +5.86% | Markets | |
| Host Hotels & Resorts Inc | 18.42 | -1.81% | -1.66% | +6.78% | +8.16% | +5.98% | Markets | |
| Discover Financial Services | 125.38 | +0.49% | +4.57% | +45.18% | +27.17% | +6.09% | Markets | |
| lululemon athletica | 335.04 | -0.96% | -2.81% | -20.70% | -9.99% | +6.57% | Markets | |
| FirstEnergy Corp | 40.04 | -0.41% | +6.92% | +6.86% | +4.46% | +6.74% | Markets | |
| CoStar Group | 87.52 | -0.73% | +2.47% | +5.74% | +15.16% | +6.99% | Markets | |
| Dollar Tree | 117.34 | -3.24% | -5.16% | +2.03% | -26.16% | +7.03% | Markets | |
| Entergy Corp | 113.07 | -0.30% | +9.53% | +14.09% | +10.68% | +7.14% | Markets | |
| Cummins Inc | 285.55 | -0.78% | -1.94% | +26.70% | +32.38% | +7.29% | Markets | |
| The Home Depot Inc | 344.30 | +0.44% | +3.50% | +12.06% | +17.75% | +7.60% | Markets | |
| News Corp | 27.08 | -0.15% | +8.58% | +23.48% | +43.89% | +7.80% | Markets | |
| Charles Schwab Corp | 78.72 | +0.87% | +8.55% | +38.62% | +51.85% | +7.82% | Markets | |
| Jack Henry & Associates | 169.00 | -0.20% | +2.64% | +10.97% | +14.07% | +7.96% | Markets | |
| Hewlett Packard Enterprise Co | 17.87 | -0.06% | +4.87% | +12.25% | +24.88% | +8.11% | Markets |
