| Lang & Schwarz | 339,400 | -0,34% | - | -8,86% | +0,80% | -3,50% | +16,11% | |
| Quotrix | 342,1500 | +0,31% | - | -9,33% | +2,13% | -4,05% | +16,46% | |
| gettex | 341,650 | -0,18% | - | -9,51% | +1,08% | -3,27% | +16,52% | |
| TradeGate | 344,700 | +0,85% | - | -8,71% | +1,86% | -2,43% | +17,24% | |
| IEX | 368,58 | -0,68% | - | -9,07% | +1,37% | -3,22% | +3,36% | |
| München | 340,50 | +0,13% | - | -9,61% | +1,89% | -3,98% | +16,17% | |
| Stuttgart | 341,600 | +0,04% | - | -9,51% | +1,21% | -3,09% | +16,55% | |
| Berlin | 340,45 | +0,16% | - | -9,64% | +1,87% | -4,07% | +16,59% | |
| Hannover | 340,60 | +0,13% | - | -9,58% | +1,92% | -4,14% | +16,72% | |
| Düsseldorf | 343,80 | +1,07% | - | -8,45% | +2,26% | -2,74% | +17,22% | |
| Frankfurt | 344,3000 | +0,58% | - | -8,95% | +2,47% | -2,30% | +17,27% | |
| Xetra | 343,30 | +0,84% | - | -9,22% | +1,87% | -2,55% | +17,49% | |
| Hamburg | 340,60 | +0,13% | - | -9,58% | +1,52% | -4,03% | +17,61% | |
| Vienna Global Market | 343,10 | +0,73% | - | -9,24% | +2,27% | -2,56% | +17,62% | |
| Cboe US | 368,60 | -0,67% | - | -9,07% | +1,38% | -3,20% | +3,33% | |
| NYSE | 368,58 | -0,72% | - | -9,09% | +1,35% | -3,20% | +3,37% | |
| London International | 374,36 | - | - | -7,63% | +3,44% | -2,04% | +5,10% | |
| Cboe Europe BXE | 357,50 | - | - | -3,16% | +6,27% | +4,65% | - | |
| Cboe Europe CXE | 355,20 | - | - | 0,00% | +4,90% | -1,55% | - | |
| Cboe Europe DXE | 359,00 | - | - | -1,78% | +6,72% | +5,16% | - | |
| Euronext Milan | 344,25 | +2,73% | - | -7,74% | +2,24% | - | - | |
| Euronext Milan (TAH) | 344,25 | - | - | - | - | - | - | |
| LSE International Off-book | 371,33 | +0,13% | - | - | - | - | - | |