S&P 500 INDEX/ US78378X1072
INX| 17/05/2024 22:20:01 | Var. +6.17 | Denaro23:21:54 | Lettera23:21:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Brands Inc | 255.39 | -0.02% | -0.76% | +8.40% | +10.77% | +8.29% | Mercati | |
| American Electric Power Compan... | 92.67 | +0.12% | +14.06% | +19.78% | +6.42% | +8.44% | Mercati | |
| Assurant Inc | 175.51 | +0.06% | +3.22% | +8.86% | +34.96% | +8.51% | Mercati | |
| Texas Instruments | 195.06 | +0.04% | +17.70% | +26.15% | +17.94% | +8.69% | Mercati | |
| West Pharmaceutical Services I... | 355.62 | +0.48% | -5.79% | +3.83% | +2.18% | +8.82% | Mercati | |
| Union Pacific Corp | 244.95 | -0.38% | +6.85% | +11.74% | +23.23% | +8.96% | Mercati | |
| Fortive Corp | 77.17 | -0.15% | -3.75% | +13.30% | +18.52% | +9.34% | Mercati | |
| Quest Diagnostics Inc | 144.31 | +1.30% | +13.66% | +6.98% | +9.19% | +9.74% | Mercati | |
| Teradyne | 131.89 | +0.30% | +29.24% | +43.23% | +39.05% | +9.95% | Mercati | |
| Airbnb Inc | 145.65 | -1.04% | -8.04% | +14.53% | +34.39% | +9.95% | Mercati | |
| Sherwin-Williams Co | 312.49 | -0.49% | +0.74% | +15.64% | +37.28% | +9.96% | Mercati | |
| Masco Corp | 70.21 | -0.19% | -3.00% | +16.82% | +32.87% | +10.03% | Mercati | |
| Snap-on Inc | 279.03 | +0.79% | -1.57% | +0.43% | +8.34% | +10.27% | Mercati | |
| Centene Corp | 78.00 | +1.11% | +8.36% | +7.47% | +16.05% | +10.54% | Mercati | |
| Universal Health Services Inc | 177.69 | -0.73% | +11.04% | +30.68% | +32.21% | +10.65% | Mercati | |
| Darden Restaurants Inc | 154.00 | +1.72% | +0.69% | -1.20% | -2.94% | +10.74% | Mercati | |
| MSCI Inc | 505.24 | +1.51% | -1.23% | -3.01% | +9.54% | +10.86% | Mercati | |
| Lamb Weston Holdings Inc | 86.78 | -0.15% | +7.99% | -9.41% | -23.63% | +11.73% | Mercati | |
| Equinix | 800.15 | +0.04% | +8.97% | +3.31% | +9.83% | +11.91% | Mercati | |
| ResMed Inc | 218.56 | -0.61% | +25.71% | +46.76% | -2.40% | +12.01% | Mercati | |
| Prudential Financial Inc | 121.34 | +1.18% | +13.03% | +26.74% | +49.65% | +12.42% | Mercati | |
| DaVita Inc | 139.82 | +2.47% | +9.53% | +45.45% | +44.35% | +12.45% | Mercati | |
| TE Connectivity Ltd | 150.93 | -0.08% | +6.66% | +14.84% | +23.68% | +12.47% | Mercati | |
| Colgate-Palmolive Co | 94.12 | -0.47% | +8.46% | +23.61% | +16.92% | +12.65% | Mercati | |
| Keysight Technologies Inc | 157.35 | +0.35% | +4.96% | +18.18% | -0.23% | +12.79% | Mercati | |
| Delta Air Lines Inc | 52.73 | +0.44% | +10.13% | +46.23% | +46.80% | +12.79% | Mercati | |
| Amazon.com | 184.68 | +0.56% | +1.95% | +27.21% | +59.90% | +12.93% | Mercati | |
| MetLife Inc | 74.23 | +0.99% | +7.72% | +18.64% | +43.61% | +13.02% | Mercati | |
| General Mills Inc | 71.22 | -0.29% | +3.97% | +10.76% | -20.74% | +13.44% | Mercati | |
| Sempra Energy | 78.17 | +0.62% | +15.04% | +8.18% | +6.44% | +13.75% | Mercati |
