S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Camden Property Trust | 106.51 | -0.04% | +11.81% | +21.96% | -0.25% | -13.51% | Markets | |
| Bio-Techne Corp | 83.85 | +1.22% | +33.73% | +37.37% | +2.23% | -13.46% | Markets | |
| Realty Income Corp | 55.14 | -0.11% | +7.57% | +4.21% | -9.10% | -12.92% | Markets | |
| Air Products & Chemicals Inc | 262.77 | +2.22% | +14.75% | -2.70% | -4.86% | -12.91% | Markets | |
| Regions Financial Corp | 20.19 | +0.50% | +7.11% | +23.03% | +19.75% | -12.71% | Markets | |
| LyondellBasell Industries NV | 100.91 | +1.00% | +1.21% | +3.81% | +13.19% | -12.61% | Markets | |
| LKQ Corp | 44.68 | +1.20% | -6.72% | -1.87% | -20.36% | -12.50% | Markets | |
| Mid-America Apartment Communit... | 137.79 | +0.64% | +10.43% | +13.57% | -7.41% | -12.38% | Markets | |
| Take-Two Interactive Software | 147.81 | +4.22% | +3.25% | -4.29% | +10.13% | -12.09% | Markets | |
| Bath & Body Works Inc | 50.16 | +2.56% | +16.19% | +70.79% | +47.44% | -11.94% | Markets | |
| American Water Works Co Inc | 133.71 | -0.38% | +15.89% | +1.23% | -6.89% | -11.35% | Markets | |
| Capital One Financial Corp | 141.83 | +0.54% | +3.72% | +33.71% | +49.83% | -11.30% | Markets | |
| Evergy Inc | 55.12 | -0.95% | +9.08% | +9.34% | -8.19% | -11.27% | Markets | |
| Abbott Laboratories | 104.12 | -0.72% | -1.64% | +4.57% | -4.31% | -10.77% | Markets | |
| Tapestry Inc | 42.28 | -0.56% | +4.42% | +39.08% | -2.72% | -10.75% | Markets | |
| Huntington Bancshares | 14.21 | +0.32% | +8.14% | +28.37% | +41.68% | -10.74% | Markets | |
| WEC Energy Group Inc | 85.50 | +0.01% | +7.36% | +4.63% | -4.20% | -10.71% | Markets | |
| Fox Corp | 32.84 | +0.54% | +7.81% | +8.24% | +4.65% | -10.69% | Markets | |
| Allegion PLC | 124.32 | -0.81% | -1.19% | +16.89% | +14.02% | -10.52% | Markets | |
| Ameren Corp | 74.74 | -0.23% | +3.83% | -3.11% | -10.32% | -10.37% | Markets | |
| Fifth Third Bancorp | 38.56 | -0.10% | +13.15% | +39.91% | +52.47% | -10.12% | Markets | |
| Ventas Inc | 48.90 | +0.39% | +15.77% | +9.86% | +6.72% | -9.88% | Markets | |
| Sysco Corp | 75.91 | -0.35% | +0.62% | +7.10% | +3.56% | -9.76% | Markets | |
| State Street Corporation | 78.04 | +0.54% | +7.15% | +11.20% | +14.01% | -9.66% | Markets | |
| Federal Realty Investment Trus... | 102.29 | +0.66% | +5.37% | +10.57% | +13.05% | -9.46% | Markets | |
| Equity Residential | 67.12 | +0.04% | +11.13% | +21.11% | +9.00% | -9.26% | Markets | |
| Johnson & Johnson | 154.66 | +0.21% | +6.81% | +3.20% | -2.74% | -9.21% | Markets | |
| Honeywell International Inc | 205.96 | -0.33% | +8.22% | +7.70% | +5.07% | -9.04% | Markets | |
| Cisco Systems | 48.19 | -0.31% | +0.86% | +0.92% | +5.56% | -8.99% | Markets | |
| Kimco Realty Corp | 19.23 | +0.68% | +9.32% | +2.23% | +3.61% | -8.91% | Markets |
