S&P 500 INDEX/ US78378X1072
INX| 17.05.2024 22:20:01 | Diff. +6,17 | Geld23:21:54 | Brief23:21:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.303,27XXP | +0,12% | 5.247,73 | 5.364,80 | 5.303,10 | 5.305,45 | 5.283,59 | 5.297,10 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 31,85 | -0,62% | -9,10% | -27,28% | +7,35% | -41,88% | Märkte | |
| Invesco Ltd | 16,00 | -0,53% | +4,78% | +15,52% | +4,30% | -41,26% | Märkte | |
| Newmont Corp | 43,75 | +2,12% | +13,49% | +20,36% | -2,21% | -40,86% | Märkte | |
| Healthpeak Properties Inc | 19,91 | -0,30% | +10,61% | +20,81% | -1,39% | -40,39% | Märkte | |
| Aptiv PLC | 82,10 | -0,20% | +18,45% | +1,16% | -13,45% | -40,17% | Märkte | |
| CarMax Inc | 72,83 | -0,22% | +7,21% | +13,81% | -0,41% | -39,38% | Märkte | |
| The Walt Disney Co | 103,26 | -0,14% | -8,58% | +9,64% | +11,31% | -39,28% | Märkte | |
| T Rowe Price Group | 116,80 | +0,62% | +4,89% | +19,44% | +10,81% | -39,00% | Märkte | |
| Brown-Forman Corp | 48,45 | -0,47% | -1,08% | -17,22% | -23,34% | -38,02% | Märkte | |
| 3M Co | 105,27 | +0,39% | +15,04% | +32,07% | +26,34% | -37,99% | Märkte | |
| Best Buy Co Inc | 73,38 | -0,31% | -3,45% | +7,55% | +0,45% | -37,72% | Märkte | |
| American Airlines Group | 14,74 | -0,41% | +5,06% | +19,93% | -1,99% | -37,44% | Märkte | |
| Hasbro | 60,12 | +1,04% | +9,65% | +33,13% | -2,99% | -37,43% | Märkte | |
| Truist Financial Corp | 39,97 | -0,51% | +11,96% | +26,25% | +33,95% | -34,69% | Märkte | |
| Zebra Technologies Corp | 318,25 | -0,47% | +16,56% | +45,98% | +13,94% | -33,34% | Märkte | |
| KeyCorp | 15,41 | +0,59% | +7,09% | +25,08% | +53,33% | -33,17% | Märkte | |
| Bristol-Myers Squibb Co | 44,04 | -0,18% | -8,82% | -13,39% | -32,95% | -32,87% | Märkte | |
| Expedia Group | 113,99 | +0,44% | -11,45% | -16,41% | +19,74% | -32,78% | Märkte | |
| Nike Inc | 92,18 | +0,45% | -2,79% | -13,01% | -21,20% | -32,40% | Märkte | |
| U.S. Bancorp | 41,45 | -0,50% | +5,12% | +10,09% | +35,86% | -32,39% | Märkte | |
| International Paper Co | 40,65 | +0,31% | +15,22% | +21,74% | +26,95% | -32,31% | Märkte | |
| CVS Health Corp | 57,67 | +0,24% | -15,93% | -16,21% | -16,95% | -31,76% | Märkte | |
| Viatris | 10,98 | -0,27% | -1,17% | +16,19% | +17,31% | -31,59% | Märkte | |
| SBA Communications Corp | 199,40 | -1,62% | +1,76% | -14,68% | -15,12% | -31,56% | Märkte | |
| Medtronic PLC | 85,92 | +0,30% | +8,70% | +14,94% | -3,00% | -31,54% | Märkte | |
| Charles River Laboratories Int... | 221,64 | -1,36% | -2,60% | +17,15% | +11,24% | -30,67% | Märkte | |
| Dominion Energy Inc | 53,50 | +0,39% | +10,22% | +14,37% | +1,58% | -30,64% | Märkte | |
| Incyte Corp | 57,09 | +0,39% | +8,25% | +5,20% | -11,52% | -30,56% | Märkte | |
| Dollar General Corp | 142,20 | -2,99% | -1,59% | +17,38% | -33,51% | -30,34% | Märkte | |
| United Parcel Service Inc | 149,21 | -0,30% | +4,53% | +0,83% | -12,73% | -30,27% | Märkte |
