S&P 500 INDEX/ US78378X1072
INX| 24.09.2024 22:20:01 | Zm. +14,36 | Bid22:55:48 | Ask22:55:48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 732,93XXP | +0,25% | 5 686,43 | 5 776,52 | 5 727,66 | 5 735,32 | 5 698,99 | 5 718,57 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 112,41 | +0,71% | +31,04% | +62,63% | +238,28% | +540,15% | Rynki | |
| NVIDIA Corp | 120,83 | +3,96% | -6,37% | +28,13% | +190,25% | +447,73% | Rynki | |
| Palantir Technologies Inc | 36,93 | -2,61% | +16,28% | +52,79% | +161,36% | +29,31% | Rynki | |
| NRG Energy Inc | 87,92 | -0,07% | +5,28% | +30,89% | +131,13% | +104,66% | Rynki | |
| Constellation Energy Corporati... | 253,48 | -1,44% | +29,99% | +42,16% | +129,54% | - | Rynki | |
| Howmet Aerospace Inc | 99,37 | +0,76% | +2,38% | +45,83% | +116,92% | +214,96% | Rynki | |
| GoDaddy Inc | 157,74 | -0,49% | -2,89% | +29,64% | +115,32% | +121,79% | Rynki | |
| Fair Isaac Corp | 1 918,96 | -1,42% | +9,79% | +50,48% | +114,46% | +357,64% | Rynki | |
| GE Aerospace | 189,80 | +0,56% | +10,90% | +35,90% | +113,88% | +195,13% | Rynki | |
| Arista Networks Inc | 385,17 | -0,07% | +8,41% | +25,66% | +113,58% | +327,59% | Rynki | |
| KKR & Co Inc | 132,43 | -0,11% | +8,26% | +31,43% | +113,01% | +113,49% | Rynki | |
| Broadcom | 174,88 | +1,14% | +5,08% | +29,19% | +110,98% | +246,30% | Rynki | |
| Monolithic Power Systems | 910,68 | +2,00% | -2,64% | +35,46% | +102,63% | +75,91% | Rynki | |
| Axon Enterprise | 393,95 | +0,01% | +6,28% | +24,56% | +101,60% | +119,13% | Rynki | |
| Royal Caribbean Group | 179,73 | +2,14% | +10,20% | +32,14% | +97,07% | +98,16% | Rynki | |
| Super Micro Computer | 463,53 | -0,48% | -24,41% | -52,35% | +96,43% | +1142,71% | Rynki | |
| PulteGroup Inc | 143,25 | -0,20% | +5,99% | +23,01% | +93,76% | +201,64% | Rynki | |
| Iron Mountain Inc | 119,17 | +0,60% | +5,13% | +49,96% | +92,52% | +169,13% | Rynki | |
| Trane Technologies plc | 383,97 | -0,92% | +8,78% | +27,88% | +91,48% | +109,64% | Rynki | |
| Netflix | 722,38 | +2,41% | +5,24% | +15,07% | +90,24% | +21,87% | Rynki | |
| Universal Health Services Inc | 241,54 | +0,38% | +3,62% | +33,85% | +90,07% | +66,92% | Rynki | |
| Meta Platforms | 563,39 | -0,16% | +6,70% | +10,56% | +88,37% | +59,62% | Rynki | |
| Erie Indemnity Company | 544,86 | +1,07% | +11,21% | +36,33% | +87,68% | +201,09% | Rynki | |
| United Rentals Inc | 802,72 | +0,44% | +7,70% | +12,44% | +85,25% | +125,17% | Rynki | |
| Targa Resources Corp | 156,51 | +0,62% | +8,60% | +41,09% | +81,69% | +230,12% | Rynki | |
| Deckers Outdoor Corp | 154,36 | +0,07% | -4,94% | +0,45% | +81,37% | +138,06% | Rynki | |
| Mohawk Industries Inc | 157,13 | -0,47% | -0,37% | +25,62% | +80,92% | -14,77% | Rynki | |
| ResMed Inc | 247,14 | +0,37% | +9,03% | +28,89% | +80,84% | -11,57% | Rynki | |
| Progressive Corp | 256,55 | -0,43% | +6,33% | +24,76% | +79,03% | +180,26% | Rynki | |
| CrowdStrike Holdings | 288,54 | -1,58% | +6,25% | -11,89% | +77,46% | +10,28% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
