S&P 500 INDEX/ US78378X1072
INX| 24.05.2024 22:20:01 | Zm. +36,88 | Bid23:14:26 | Ask23:14:26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 304,72XXP | +0,70% | 5 256,74 | 5 359,77 | 5 281,45 | 5 311,65 | 5 278,39 | 5 267,84 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tractor Supply Company | 282,17 | -0,36% | +3,00% | +42,78% | +33,45% | +54,37% | Rynki | |
| The Hartford Financial Service... | 101,31 | +0,65% | +6,32% | +29,17% | +47,53% | +54,18% | Rynki | |
| Martin Marietta Materials Inc | 579,09 | +1,01% | -4,29% | +25,94% | +45,04% | +56,19% | Rynki | |
| VeriSign | 171,21 | -0,50% | -2,42% | -19,99% | -24,21% | -22,38% | Rynki | |
| Valero Energy Corp | 162,43 | -0,04% | -2,03% | +29,26% | +42,72% | +100,90% | Rynki | |
| The Interpublic Group of Compa... | 31,72 | +1,02% | +0,79% | +4,51% | -15,91% | -4,86% | Rynki | |
| Akamai Technologies | 94,13 | +0,13% | -7,43% | -17,24% | +3,93% | -17,92% | Rynki | |
| Wells Fargo & Co | 60,21 | +0,87% | +0,55% | +39,93% | +46,03% | +28,85% | Rynki | |
| Chipotle Mexican Grill Inc | 3 149,06 | +0,40% | -1,16% | +42,37% | +52,12% | +130,52% | Rynki | |
| O'Reilly Automotive | 986,94 | +1,16% | -5,40% | +0,34% | +8,09% | +86,60% | Rynki | |
| Constellation Brands Inc | 248,42 | +1,34% | -4,48% | +4,40% | +6,66% | +4,78% | Rynki | |
| Trimble | 56,83 | -0,05% | -5,49% | +28,02% | +20,43% | -27,29% | Rynki | |
| Altria Group Inc | 45,50 | -0,33% | +4,86% | +9,77% | +2,02% | -7,37% | Rynki | |
| American International Group I... | 78,05 | +0,59% | +4,78% | +19,58% | +44,32% | +48,05% | Rynki | |
| Coca-Cola Co | 62,00 | -0,16% | +0,44% | +6,04% | +2,87% | +11,77% | Rynki | |
| U.S. Bancorp | 40,53 | +1,24% | -1,46% | +10,11% | +32,15% | -33,28% | Rynki | |
| Fastenal Company | 66,03 | +0,36% | -3,14% | +8,32% | +19,75% | +25,18% | Rynki | |
| Verizon Communications Inc | 39,74 | +0,77% | +0,13% | +6,40% | +13,58% | -29,38% | Rynki | |
| Motorola Solutions Inc | 364,86 | +0,39% | +5,34% | +13,79% | +28,22% | +79,18% | Rynki | |
| Cencora Inc | 218,85 | -0,45% | -9,15% | +8,41% | +29,97% | +90,16% | Rynki | |
| Paychex | 124,25 | -1,15% | +3,58% | +4,42% | +14,87% | +23,18% | Rynki | |
| The Travelers Companies Inc | 213,36 | +0,53% | -0,03% | +19,46% | +23,84% | +33,82% | Rynki | |
| Xylem Inc | 144,29 | +0,38% | +8,87% | +37,67% | +46,68% | +22,64% | Rynki | |
| M&T Bank Corp | 150,69 | +0,85% | +2,91% | +20,87% | +21,90% | -6,04% | Rynki | |
| PG&E Corp | 18,45 | +0,44% | +8,27% | +3,07% | +11,68% | +85,80% | Rynki | |
| AvalonBay Communities Inc | 195,26 | +0,66% | +2,00% | +13,63% | +13,70% | -4,39% | Rynki | |
| UDR Inc | 38,96 | +0,39% | +2,80% | +17,07% | -0,69% | -17,12% | Rynki | |
| Hilton Worldwide Holdings Inc | 203,27 | +1,65% | +0,56% | +20,41% | +47,20% | +60,87% | Rynki | |
| Equity Residential | 65,72 | +0,52% | +0,86% | +16,34% | +10,23% | -14,36% | Rynki | |
| Omnicom Group Inc | 95,14 | +0,98% | -0,78% | +20,07% | +5,72% | +15,15% | Rynki |
