S&P 500 INDEX/ US78378X1072
INX| 24/05/2024 22:20:01 | Chg. - | Bid23:14:26 | Ask23:14:26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | - | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tractor Supply Company | 282.17 | -0.36% | +3.00% | +42.78% | +33.45% | +54.37% | Markets | |
| The Hartford Financial Service... | 101.31 | +0.65% | +6.32% | +29.17% | +47.53% | +54.18% | Markets | |
| Martin Marietta Materials Inc | 579.09 | +1.01% | -4.29% | +25.94% | +45.04% | +56.19% | Markets | |
| VeriSign | 171.21 | -0.50% | -2.42% | -19.99% | -24.21% | -22.38% | Markets | |
| Valero Energy Corp | 162.43 | -0.04% | -2.03% | +29.26% | +42.72% | +100.90% | Markets | |
| The Interpublic Group of Compa... | 31.72 | +1.02% | +0.79% | +4.51% | -15.91% | -4.86% | Markets | |
| Akamai Technologies | 94.13 | +0.13% | -7.43% | -17.24% | +3.93% | -17.92% | Markets | |
| Wells Fargo & Co | 60.21 | +0.87% | +0.55% | +39.93% | +46.03% | +28.85% | Markets | |
| Chipotle Mexican Grill Inc | 3,149.06 | +0.40% | -1.16% | +42.37% | +52.12% | +130.52% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | +0.34% | +8.09% | +86.60% | Markets | |
| Constellation Brands Inc | 248.42 | +1.34% | -4.48% | +4.40% | +6.66% | +4.78% | Markets | |
| Trimble | 56.83 | -0.05% | -5.49% | +28.02% | +20.43% | -27.29% | Markets | |
| Altria Group Inc | 45.50 | -0.33% | +4.86% | +9.77% | +2.02% | -7.37% | Markets | |
| American International Group I... | 78.05 | +0.59% | +4.78% | +19.58% | +44.32% | +48.05% | Markets | |
| Coca-Cola Co | 62.00 | -0.16% | +0.44% | +6.04% | +2.87% | +11.77% | Markets | |
| U.S. Bancorp | 40.53 | +1.24% | -1.46% | +10.11% | +32.15% | -33.28% | Markets | |
| Fastenal Company | 66.03 | +0.36% | -3.14% | +8.32% | +19.75% | +25.18% | Markets | |
| Verizon Communications Inc | 39.74 | +0.77% | +0.13% | +6.40% | +13.58% | -29.38% | Markets | |
| Motorola Solutions Inc | 364.86 | +0.39% | +5.34% | +13.79% | +28.22% | +79.18% | Markets | |
| Cencora Inc | 218.85 | -0.45% | -9.15% | +8.41% | +29.97% | +90.16% | Markets | |
| Paychex | 124.25 | -1.15% | +3.58% | +4.42% | +14.87% | +23.18% | Markets | |
| The Travelers Companies Inc | 213.36 | +0.53% | -0.03% | +19.46% | +23.84% | +33.82% | Markets | |
| Xylem Inc | 144.29 | +0.38% | +8.87% | +37.67% | +46.68% | +22.64% | Markets | |
| M&T Bank Corp | 150.69 | +0.85% | +2.91% | +20.87% | +21.90% | -6.04% | Markets | |
| PG&E Corp | 18.45 | +0.44% | +8.27% | +3.07% | +11.68% | +85.80% | Markets | |
| AvalonBay Communities Inc | 195.26 | +0.66% | +2.00% | +13.63% | +13.70% | -4.39% | Markets | |
| UDR Inc | 38.96 | +0.39% | +2.80% | +17.07% | -0.69% | -17.12% | Markets | |
| Hilton Worldwide Holdings Inc | 203.27 | +1.65% | +0.56% | +20.41% | +47.20% | +60.87% | Markets | |
| Equity Residential | 65.72 | +0.52% | +0.86% | +16.34% | +10.23% | -14.36% | Markets | |
| Omnicom Group Inc | 95.14 | +0.98% | -0.78% | +20.07% | +5.72% | +15.15% | Markets |
