S&P 500 INDEX/ US78378X1072
INX| 23.05.2024 00:00:00 | Diff. -39,17 | Geld23:18:54 | Brief23:18:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.267,84XXP | -0,74% | 5.219,39 | 5.317,47 | 5.340,26 | 5.341,88 | 5.256,93 | 5.307,01 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 274,00 | +9,76% | +54,38% | +77,33% | +38,03% | +263,54% | Märkte | |
| Moderna | 166,92 | +1,72% | +53,39% | +112,47% | +26,82% | +1,69% | Märkte | |
| Vistra Corp | 102,06 | +6,14% | +44,89% | +192,77% | +318,28% | +512,61% | Märkte | |
| Teradyne | 144,25 | +2,80% | +43,23% | +55,91% | +52,79% | +12,98% | Märkte | |
| International Paper Co | 45,99 | +4,16% | +33,58% | +39,74% | +46,14% | -24,59% | Märkte | |
| NVIDIA Corp | 1.048,12 | +1,65% | +33,53% | +119,46% | +185,58% | +571,74% | Märkte | |
| Howmet Aerospace Inc | 84,50 | +2,52% | +30,60% | +61,78% | +95,47% | +148,24% | Märkte | |
| QUALCOMM | 210,25 | +4,19% | +28,63% | +64,39% | +104,15% | +58,19% | Märkte | |
| Bio-Techne Corp | 80,34 | -0,07% | +26,56% | +25,53% | -1,68% | -23,71% | Märkte | |
| Constellation Energy Corporati... | 235,24 | +6,34% | +26,39% | +90,05% | +182,27% | - | Märkte | |
| C.H. Robinson Worldwide | 85,67 | +1,30% | +20,75% | +3,88% | -13,73% | -12,33% | Märkte | |
| The AES Corp | 20,98 | +2,02% | +20,71% | +24,07% | +3,60% | -18,37% | Märkte | |
| Arista Networks Inc | 307,49 | +2,03% | +20,69% | +40,78% | +117,75% | +265,62% | Märkte | |
| Deckers Outdoor Corp | 1.025,53 | +9,68% | +20,40% | +61,03% | +132,89% | +202,65% | Märkte | |
| Analog Devices | 236,80 | +0,95% | +20,29% | +29,36% | +36,70% | +45,76% | Märkte | |
| Super Micro Computer | 878,59 | +3,68% | +20,18% | +207,44% | +376,56% | +2345,28% | Märkte | |
| GE Vernova Inc | 175,72 | +8,68% | +20,14% | - | - | - | Märkte | |
| Mettler-Toledo International I... | 1.478,12 | -0,16% | +19,75% | +35,47% | +12,54% | +15,55% | Märkte | |
| Carrier Global Corp | 65,31 | +1,45% | +19,29% | +23,34% | +56,92% | +47,06% | Märkte | |
| NXP Semiconductors NV | 279,94 | +2,64% | +19,10% | +39,80% | +68,11% | +36,91% | Märkte | |
| KLA Corp | 782,19 | +2,21% | +19,10% | +40,78% | +91,30% | +146,60% | Märkte | |
| Gen Digital | 24,81 | +0,55% | +19,05% | +16,53% | +47,24% | -9,78% | Märkte | |
| Amphenol Corp | 138,06 | +1,20% | +18,65% | +52,79% | +89,20% | +105,78% | Märkte | |
| Tyler Technologies Inc | 494,91 | +0,81% | +17,98% | +20,80% | +28,52% | +22,59% | Märkte | |
| Enphase Energy | 126,14 | +7,42% | +17,77% | +25,89% | -23,11% | -10,42% | Märkte | |
| Monolithic Power Systems | 755,98 | +1,25% | +17,75% | +37,71% | +81,72% | +129,36% | Märkte | |
| NRG Energy Inc | 85,42 | +5,33% | +17,63% | +86,34% | +151,31% | +152,95% | Märkte | |
| Leidos Holdings Inc | 151,24 | +0,99% | +17,36% | +41,70% | +87,50% | +46,89% | Märkte | |
| Zebra Technologies Corp | 325,35 | +0,46% | +17,21% | +42,09% | +24,53% | -35,17% | Märkte | |
| Netflix | 650,24 | +2,24% | +17,21% | +35,65% | +78,28% | +29,34% | Märkte |
