S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Изменение -5.97 | Бид23:33:28 | Предложение23:33:28 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 497.75 | +0.01% | -2.39% | -6.29% | +10.39% | -14.19% | Рынки | |
| Illinois Tool Works Inc | 240.42 | -0.23% | -3.94% | -3.67% | +1.21% | +3.30% | Рынки | |
| Illumina | 113.72 | -0.85% | +2.91% | +0.65% | -43.30% | -74.79% | Рынки | |
| Incyte Corp | 59.12 | +1.17% | +11.40% | +8.12% | -3.16% | -32.47% | Рынки | |
| Ingersoll Rand Inc | 89.14 | +0.80% | -2.31% | +21.61% | +42.72% | +88.22% | Рынки | |
| Insulet Corp | 191.34 | -0.62% | +15.31% | -1.69% | -32.42% | -32.05% | Рынки | |
| Intel Corp | 30.78 | +1.18% | +3.12% | -27.93% | -1.82% | -46.35% | Рынки | |
| Intercontinental Exchange Inc | 133.75 | -0.84% | -0.16% | +18.01% | +21.65% | +19.73% | Рынки | |
| International Business Machine... | 170.06 | +1.10% | +1.74% | +5.01% | +25.67% | +18.20% | Рынки | |
| International Flavors & Fragra... | 98.52 | +0.64% | +1.37% | +28.28% | +25.92% | -33.34% | Рынки | |
| International Paper Co | 45.20 | +1.76% | +17.13% | +22.66% | +42.68% | -24.01% | Рынки | |
| Intuit | 574.18 | +0.32% | -9.17% | +0.09% | +33.01% | +21.81% | Рынки | |
| Intuitive Surgical | 417.67 | -0.15% | +8.02% | +34.56% | +33.52% | +45.78% | Рынки | |
| Invesco Ltd | 15.04 | -1.41% | -3.59% | -1.12% | -6.87% | -47.80% | Рынки | |
| Invitation Homes Inc | 35.02 | +0.43% | +0.69% | +5.90% | +2.13% | -7.72% | Рынки | |
| IQVIA Holdings Inc | 219.20 | -0.58% | -6.37% | +1.84% | +6.12% | -9.74% | Рынки | |
| Iron Mountain Inc | 85.42 | +0.67% | +7.06% | +30.51% | +52.32% | +84.09% | Рынки | |
| J.B. Hunt Transport Services | 159.94 | +0.59% | -6.28% | -14.26% | -5.95% | -2.63% | Рынки | |
| Jabil Inc | 113.94 | -0.31% | -3.40% | -4.28% | +20.37% | +98.67% | Рынки | |
| Jack Henry & Associates | 164.66 | +0.11% | -2.72% | -0.01% | +4.30% | +0.98% | Рынки | |
| Jacobs Engineering Group Inc | 139.09 | +0.57% | -0.13% | +9.32% | +19.69% | -1.56% | Рынки | |
| JM Smucker Co | 114.98 | -0.28% | -0.29% | -3.61% | -25.12% | -15.16% | Рынки | |
| Johnson & Johnson | 147.10 | +0.45% | -1.89% | -4.70% | -8.07% | -11.96% | Рынки | |
| Johnson Controls International... | 69.96 | +0.57% | +6.68% | +24.75% | +10.14% | +4.46% | Рынки | |
| JPMorgan Chase & Co | 199.93 | +1.52% | +0.59% | +26.14% | +41.76% | +24.64% | Рынки | |
| Juniper Networks Inc | 35.56 | +0.28% | +2.72% | +22.66% | +17.75% | +22.71% | Рынки | |
| Kellanova Co | 59.65 | -0.75% | -3.59% | +11.08% | -5.35% | -2.72% | Рынки | |
| Kenvue Inc | 18.40 | -1.21% | -10.42% | -10.72% | -26.75% | - | Рынки | |
| Keurig Dr Pepper | 34.62 | +0.38% | +1.76% | +7.75% | +10.54% | -0.92% | Рынки | |
| KeyCorp | 13.93 | 0.00% | -7.56% | +4.97% | +30.43% | -35.98% | Рынки |
