S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Zm. -5,97 | Bid23:33:28 | Ask23:33:28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 497,75 | +0,01% | -2,39% | -6,29% | +10,39% | -14,19% | Rynki | |
| Illinois Tool Works Inc | 240,42 | -0,23% | -3,94% | -3,67% | +1,21% | +3,30% | Rynki | |
| Illumina | 113,72 | -0,85% | +2,91% | +0,65% | -43,30% | -74,79% | Rynki | |
| Incyte Corp | 59,12 | +1,17% | +11,40% | +8,12% | -3,16% | -32,47% | Rynki | |
| Ingersoll Rand Inc | 89,14 | +0,80% | -2,31% | +21,61% | +42,72% | +88,22% | Rynki | |
| Insulet Corp | 191,34 | -0,62% | +15,31% | -1,69% | -32,42% | -32,05% | Rynki | |
| Intel Corp | 30,78 | +1,18% | +2,33% | -27,93% | -1,82% | -45,99% | Rynki | |
| Intercontinental Exchange Inc | 133,75 | -0,84% | -0,16% | +18,01% | +21,65% | +19,73% | Rynki | |
| International Business Machine... | 170,06 | +1,10% | +1,74% | +5,01% | +25,67% | +18,20% | Rynki | |
| International Flavors & Fragra... | 98,52 | +0,64% | +1,48% | +28,28% | +25,92% | -33,00% | Rynki | |
| International Paper Co | 45,20 | +1,76% | +17,13% | +22,66% | +42,68% | -24,01% | Rynki | |
| Intuit | 574,18 | +0,32% | -9,17% | +0,09% | +33,01% | +21,81% | Rynki | |
| Intuitive Surgical | 417,67 | -0,15% | +8,02% | +34,56% | +33,52% | +45,78% | Rynki | |
| Invesco Ltd | 15,04 | -1,41% | -3,59% | -1,12% | -6,87% | -47,80% | Rynki | |
| Invitation Homes Inc | 35,02 | +0,43% | +0,11% | +5,90% | +2,13% | -6,49% | Rynki | |
| IQVIA Holdings Inc | 219,20 | -0,58% | -6,37% | +1,84% | +6,12% | -9,74% | Rynki | |
| Iron Mountain Inc | 85,42 | +0,67% | +7,35% | +30,51% | +52,32% | +81,63% | Rynki | |
| J.B. Hunt Transport Services | 159,94 | +0,59% | -6,28% | -14,26% | -5,95% | -2,63% | Rynki | |
| Jabil Inc | 113,94 | -0,31% | -3,40% | -4,28% | +20,37% | +98,67% | Rynki | |
| Jack Henry & Associates | 164,66 | +0,11% | -2,59% | -0,01% | +4,30% | +3,05% | Rynki | |
| Jacobs Engineering Group Inc | 139,09 | +0,57% | -0,13% | +9,32% | +19,69% | -1,56% | Rynki | |
| JM Smucker Co | 114,98 | -0,28% | -0,29% | -3,61% | -25,12% | -15,16% | Rynki | |
| Johnson & Johnson | 147,10 | +0,45% | -1,89% | -4,70% | -8,07% | -11,96% | Rynki | |
| Johnson Controls International... | 69,96 | +0,57% | +6,68% | +24,75% | +10,14% | +4,46% | Rynki | |
| JPMorgan Chase & Co | 199,93 | +1,52% | +1,23% | +26,14% | +41,76% | +22,68% | Rynki | |
| Juniper Networks Inc | 35,56 | +0,28% | +2,72% | +22,66% | +17,75% | +22,71% | Rynki | |
| Kellanova Co | 59,65 | -0,75% | -3,59% | +11,08% | -5,35% | -2,72% | Rynki | |
| Kenvue Inc | 18,40 | -1,21% | -10,42% | -10,72% | -26,75% | - | Rynki | |
| Keurig Dr Pepper | 34,62 | +0,38% | +1,76% | +7,75% | +10,54% | -0,92% | Rynki | |
| KeyCorp | 13,93 | 0,00% | -7,56% | +4,97% | +30,43% | -37,45% | Rynki |
