S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Chg. +42.03 | Bid23:21:51 | Demandez à23:21:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 497.12 | -0.57% | +4.45% | +3.03% | +5.55% | -9.24% | Marchés | |
| Illinois Tool Works Inc | 242.77 | +2.03% | +0.33% | -0.98% | +5.93% | +3.87% | Marchés | |
| Illumina | 104.35 | +3.28% | -13.01% | -4.90% | -49.63% | -74.73% | Marchés | |
| Incyte Corp | 57.80 | +0.85% | +8.87% | +7.00% | -7.56% | -29.74% | Marchés | |
| Ingersoll Rand Inc | 93.10 | +1.17% | +0.30% | +28.88% | +51.73% | +87.21% | Marchés | |
| Insulet Corp | 177.53 | +0.85% | +2.33% | -7.58% | -36.82% | -32.82% | Marchés | |
| Intel Corp | 30.89 | +2.42% | +1.21% | -29.36% | -1.31% | -46.26% | Marchés | |
| Intercontinental Exchange Inc | 133.95 | +0.49% | +5.81% | +18.53% | +24.07% | +19.89% | Marchés | |
| International Business Machine... | 166.93 | +0.72% | +1.37% | +3.97% | +26.09% | +19.91% | Marchés | |
| International Flavors & Fragra... | 96.21 | +0.67% | +10.83% | +25.37% | +20.16% | -33.04% | Marchés | |
| International Paper Co | 45.09 | +1.14% | +25.91% | +21.24% | +48.37% | -24.67% | Marchés | |
| Intuit | 576.57 | +2.46% | -6.09% | +0.37% | +33.94% | +29.46% | Marchés | |
| Intuitive Surgical | 402.27 | -0.29% | +6.51% | +27.60% | +28.85% | +46.87% | Marchés | |
| Invesco Ltd | 15.64 | +1.76% | +7.64% | +5.25% | +2.49% | -45.16% | Marchés | |
| Invitation Homes Inc | 34.79 | +2.23% | +0.87% | +2.20% | +0.87% | -5.72% | Marchés | |
| IQVIA Holdings Inc | 218.00 | -2.04% | -1.91% | +0.55% | +8.30% | -7.20% | Marchés | |
| Iron Mountain Inc | 80.74 | +1.37% | +4.72% | +23.29% | +46.19% | +78.43% | Marchés | |
| J.B. Hunt Transport Services | 160.79 | +2.53% | -2.29% | -15.27% | -6.84% | -5.48% | Marchés | |
| Jabil Inc | 118.92 | -0.29% | +3.14% | +1.75% | +28.88% | +110.07% | Marchés | |
| Jack Henry & Associates | 164.74 | +2.22% | +1.31% | +2.45% | +7.88% | +5.86% | Marchés | |
| Jacobs Engineering Group Inc | 139.39 | +1.51% | -3.82% | +7.60% | +21.22% | -1.42% | Marchés | |
| JM Smucker Co | 111.62 | +3.38% | -1.05% | +0.12% | -25.07% | -17.92% | Marchés | |
| Johnson & Johnson | 146.93 | +1.12% | -2.03% | -7.24% | -6.39% | -11.63% | Marchés | |
| Johnson Controls International... | 71.96 | +0.54% | +18.45% | +33.56% | +15.38% | +8.42% | Marchés | |
| JPMorgan Chase & Co | 203.07 | +1.85% | +5.93% | +29.51% | +44.60% | +22.24% | Marchés | |
| Juniper Networks Inc | 35.68 | +1.61% | +2.94% | +24.84% | +15.17% | +34.74% | Marchés | |
| Kellanova Co | 60.35 | +1.71% | -1.50% | +14.15% | -4.59% | -3.18% | Marchés | |
| Kenvue Inc | 19.31 | +1.63% | +0.99% | -6.62% | -24.42% | - | Marchés | |
| Keurig Dr Pepper | 34.26 | +1.03% | +2.09% | +6.53% | +8.97% | -7.56% | Marchés | |
| KeyCorp | 14.38 | +2.79% | -3.23% | +8.69% | +39.88% | -37.40% | Marchés |
