S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 497.75 | +0.01% | -0.67% | -6.29% | +10.39% | -12.15% | Markets | |
| Illinois Tool Works Inc | 240.42 | -0.23% | -3.72% | -3.67% | +1.21% | +3.50% | Markets | |
| Illumina | 113.72 | -0.85% | +2.16% | +0.65% | -43.30% | -73.81% | Markets | |
| Incyte Corp | 59.12 | +1.17% | +10.50% | +8.12% | -3.16% | -31.43% | Markets | |
| Ingersoll Rand Inc | 89.14 | +0.80% | -2.04% | +21.61% | +42.72% | +87.07% | Markets | |
| Insulet Corp | 191.34 | -0.62% | +14.57% | -1.69% | -32.42% | -29.89% | Markets | |
| Intel Corp | 30.78 | +1.18% | +2.33% | -27.93% | -1.82% | -45.99% | Markets | |
| Intercontinental Exchange Inc | 133.75 | -0.84% | -0.90% | +18.01% | +21.65% | +20.68% | Markets | |
| International Business Machine... | 170.06 | +1.10% | +2.25% | +5.01% | +25.67% | +18.17% | Markets | |
| International Flavors & Fragra... | 98.52 | +0.64% | +1.48% | +28.28% | +25.92% | -33.00% | Markets | |
| International Paper Co | 45.20 | +1.76% | +13.43% | +22.66% | +42.68% | -24.53% | Markets | |
| Intuit | 574.18 | +0.32% | -8.39% | +0.09% | +33.01% | +22.60% | Markets | |
| Intuitive Surgical | 417.67 | -0.15% | +8.28% | +34.56% | +33.52% | +49.07% | Markets | |
| Invesco Ltd | 15.04 | -1.41% | -1.18% | -1.12% | -6.87% | -47.60% | Markets | |
| Invitation Homes Inc | 35.02 | +0.43% | +0.11% | +5.90% | +2.13% | -6.49% | Markets | |
| IQVIA Holdings Inc | 219.20 | -0.58% | -4.36% | +1.84% | +6.12% | -8.43% | Markets | |
| Iron Mountain Inc | 85.42 | +0.67% | +7.35% | +30.51% | +52.32% | +81.63% | Markets | |
| J.B. Hunt Transport Services | 159.94 | +0.59% | -5.93% | -14.26% | -5.95% | -3.40% | Markets | |
| Jabil Inc | 113.94 | -0.31% | -3.38% | -4.28% | +20.37% | +98.88% | Markets | |
| Jack Henry & Associates | 164.66 | +0.11% | -2.59% | -0.01% | +4.30% | +3.05% | Markets | |
| Jacobs Engineering Group Inc | 139.09 | +0.57% | -0.43% | +9.32% | +19.69% | -1.75% | Markets | |
| JM Smucker Co | 114.98 | -0.28% | +1.38% | -3.61% | -25.12% | -15.46% | Markets | |
| Johnson & Johnson | 147.10 | +0.45% | -1.85% | -4.70% | -8.07% | -11.21% | Markets | |
| Johnson Controls International... | 69.96 | +0.57% | +6.42% | +24.75% | +10.14% | +4.61% | Markets | |
| JPMorgan Chase & Co | 199.93 | +1.52% | +1.23% | +26.14% | +41.76% | +22.68% | Markets | |
| Juniper Networks Inc | 35.56 | +0.28% | +3.22% | +22.66% | +17.75% | +24.82% | Markets | |
| Kellanova Co | 59.65 | -0.75% | -3.18% | +11.08% | -5.35% | -1.89% | Markets | |
| Kenvue Inc | 18.40 | -1.21% | -10.38% | -10.72% | -26.75% | - | Markets | |
| Keurig Dr Pepper | 34.62 | +0.38% | +1.82% | +7.75% | +10.54% | -1.00% | Markets | |
| KeyCorp | 13.93 | 0.00% | -7.56% | +4.97% | +30.43% | -37.45% | Markets |
