S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Diff. -8,55 | Geld23:34:45 | Brief23:34:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.464,62XXP | -0,16% | 5.426,19 | 5.515,64 | 5.466,77 | 5.478,31 | 5.452,03 | 5.473,17 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| FactSet Research Systems Inc | 423,89 | +3,89% | -2,78% | -9,64% | +7,56% | +28,17% | Märkte | |
| FMC Corp | 56,42 | +3,71% | -8,68% | -10,06% | -46,64% | -50,00% | Märkte | |
| Etsy | 60,21 | +3,29% | -0,64% | -29,14% | -32,26% | -66,83% | Märkte | |
| Gilead Sciences | 70,65 | +3,12% | +7,53% | -11,33% | -8,82% | +5,15% | Märkte | |
| Catalent Inc | 56,51 | +3,05% | +3,12% | +28,23% | +28,34% | -48,27% | Märkte | |
| Palo Alto Networks Inc | 320,25 | +3,00% | -0,43% | +7,35% | +31,37% | +157,85% | Märkte | |
| Las Vegas Sands Corp | 45,92 | +2,94% | +2,29% | -6,13% | -19,82% | -11,54% | Märkte | |
| Microchip Technology | 91,56 | +2,88% | -6,79% | +1,49% | +11,70% | +22,75% | Märkte | |
| Lamb Weston Holdings Inc | 84,84 | +2,80% | -4,88% | -18,98% | -26,02% | +5,98% | Märkte | |
| Aptiv PLC | 75,26 | +2,74% | -8,86% | -15,43% | -22,73% | -51,45% | Märkte | |
| Hasbro | 62,24 | +2,71% | +2,60% | +22,02% | +3,72% | -33,20% | Märkte | |
| Intuit | 632,36 | +2,60% | +4,15% | +1,28% | +39,74% | +30,98% | Märkte | |
| CBOE Holdings, Inc. | 176,57 | +2,55% | -3,27% | +0,63% | +30,52% | +45,79% | Märkte | |
| Insulet Corp | 204,25 | +2,54% | +13,37% | -5,53% | -29,01% | -26,27% | Märkte | |
| Danaher Corp | 254,97 | +2,53% | -2,94% | +10,69% | +20,75% | +7,61% | Märkte | |
| News Corp | 28,18 | +2,49% | +2,40% | +13,08% | +48,39% | +16,69% | Märkte | |
| Bunge Ltd | 105,83 | +2,42% | +1,97% | +4,09% | +12,53% | +31,81% | Märkte | |
| Match Group | 31,00 | +2,34% | +5,41% | -11,91% | -24,87% | -81,13% | Märkte | |
| NXP Semiconductors NV | 270,98 | +2,32% | -2,23% | +18,31% | +43,60% | +32,94% | Märkte | |
| McDonald's Corp | 259,57 | +2,25% | +0,59% | -11,04% | -10,46% | +11,23% | Märkte | |
| Charter Communications | 290,41 | +2,25% | +6,99% | -24,02% | -10,99% | -59,20% | Märkte | |
| Edwards Lifesciences Corp | 90,84 | +2,23% | +3,27% | +19,84% | +0,56% | -12,50% | Märkte | |
| Bristol-Myers Squibb Co | 41,94 | +2,22% | +1,72% | -19,79% | -35,51% | -36,30% | Märkte | |
| Tyler Technologies Inc | 489,51 | +2,21% | -0,44% | +18,02% | +23,32% | +9,71% | Märkte | |
| SBA Communications Corp | 194,75 | +2,11% | +3,52% | -22,52% | -12,67% | -38,31% | Märkte | |
| Take-Two Interactive Software | 158,22 | +2,09% | +2,36% | -2,32% | +11,52% | -9,62% | Märkte | |
| ServiceNow Inc | 749,33 | +2,05% | +1,48% | +7,42% | +38,01% | +35,76% | Märkte | |
| Viatris | 10,47 | +2,05% | +0,67% | -1,69% | +7,27% | -27,09% | Märkte | |
| Steel Dynamics | 128,14 | +1,96% | -3,89% | +5,14% | +24,81% | +110,24% | Märkte | |
| Gen Digital | 24,24 | +1,96% | -2,61% | +4,80% | +36,87% | -11,40% | Märkte |
