CAC 40/ FR0003500008
PX1| 5/31/2024 6:00:00 PM | Chg. +14.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40.090 | -1.23% | -3.14% | +25.44% | +29.36% | +21.41% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 181.020 | +0.13% | -1.22% | +4.31% | +15.02% | +42.21% | Markets | |
| AIRBUS | 156.700 | -1.17% | +1.74% | +14.92% | +26.92% | +46.72% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 24.39 | +1.96% | +3.30% | +4.99% | +4.14% | -9.06% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.320 | +0.57% | +3.19% | +16.02% | +25.69% | +47.66% | Markets | |
| BNP PARIBAS INH. EO 2 | 68.250 | +0.69% | +0.83% | +17.88% | +26.16% | +22.69% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.000 | +0.87% | +3.87% | +2.86% | +20.28% | +7.33% | Markets | |
| CAPGEMINI SE INH. EO 8 | 186.400 | -4.16% | -5.60% | -1.04% | +13.45% | +21.87% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.070 | +0.74% | -4.50% | -13.32% | -12.74% | -10.03% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.905 | +0.20% | +2.86% | +24.19% | +38.45% | +21.36% | Markets | |
| DANONE S.A. EO -,25 | 59.300 | +0.41% | +0.99% | +0.30% | +7.16% | +1.42% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.18 | -1.20% | +0.62% | -13.25% | -9.76% | -1.33% | Markets | |
| EDENRED EO 2 | 43.160 | +2.52% | -2.92% | -13.75% | -27.56% | -3.55% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.680 | +2.15% | -4.62% | -1.47% | +11.65% | +28.55% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.200 | +0.54% | +2.43% | +17.84% | +21.77% | +45.05% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.60 | -0.39% | -3.54% | +3.15% | -10.18% | -37.32% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,180.000 | +0.41% | -2.46% | +14.20% | +13.93% | +88.17% | Markets | |
| KERING S.A. INH. EO 4 | 317.500 | -1.15% | -4.06% | -19.73% | -36.51% | -57.55% | Markets | |
| L OREAL INH. EO 0,2 | 454.000 | +1.52% | +3.35% | +4.90% | +13.39% | +22.44% | Markets | |
| LEGRAND S.A. INH. EO 4 | 99.560 | -2.20% | +3.13% | +12.96% | +11.92% | +15.34% | Markets | |
| LVMH EO 0,3 | 738.600 | +0.78% | -4.10% | +4.62% | -10.29% | +13.30% | Markets | |
| MICHELIN NOM. EO -,50 | 37.07 | -0.16% | +2.52% | +19.97% | +39.94% | +18.28% | Markets | |
| ORANGE INH. EO 4 | 10.820 | +2.56% | +3.49% | -4.40% | -3.75% | +3.52% | Markets | |
| PERNOD RICARD O.N. | 137.500 | +0.36% | -2.83% | -13.55% | -33.02% | -23.74% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 103.100 | -0.82% | -1.10% | +32.28% | +47.29% | +85.03% | Markets | |
| RENAULT INH. EO 3,81 | 53.820 | +0.07% | +15.17% | +49.29% | +70.91% | +58.90% | Markets | |
| SAFRAN INH. EO -,20 | 215.000 | +0.23% | +5.76% | +32.72% | +58.11% | +74.83% | Markets | |
| SANOFI SA INHABER EO 2 | 90.000 | +1.88% | -2.53% | +4.69% | -5.44% | +3.47% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 227.700 | -0.78% | +5.88% | +34.86% | +41.08% | +75.94% | Markets | |
| ST GOBAIN EO 4 | 81.260 | +0.44% | +9.49% | +35.70% | +56.06% | +48.23% | Markets |
