CAC 40/ FR0003500008
PX1| 2024-05-16 12:13:15 PM | Chg. -46.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,193.08XXP | -0.57% | 8,239.77 | 8,239.77 | 8,183.19 | 8,239.99 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.42 | - | +5.02% | +36.79% | +30.95% | +31.08% | Markets | |
| Air Liquide SA | 186.15 | -0.46% | +0.12% | +10.19% | +16.69% | +44.49% | Markets | |
| Airbus SE | 159.34 | -0.51% | +0.40% | +21.40% | +26.18% | +60.95% | Markets | |
| ArcelorMittal SA | 23.67 | -0.92% | -0.50% | +9.99% | -2.47% | -10.61% | Markets | |
| AXA SA | 33.37 | - | +0.09% | +19.14% | +20.17% | +46.04% | Markets | |
| BNP Paribas SA | 71.31 | -0.71% | +11.93% | +26.82% | +21.92% | +24.89% | Markets | |
| Bouygues SA | 36.12 | - | +0.84% | +3.88% | +18.08% | +4.60% | Markets | |
| Capgemini SE | 208.10 | - | +0.53% | +16.21% | +29.74% | +35.63% | Markets | |
| Carrefour SA | 16.82 | - | +6.79% | -2.94% | -7.53% | -1.46% | Markets | |
| Cie de Saint-Gobain SA | 82.46 | - | +16.72% | +42.57% | +55.47% | +48.60% | Markets | |
| Cie Generale des Etablissement... | 37.06 | -0.76% | +7.70% | +25.97% | +29.72% | +20.17% | Markets | |
| Credit Agricole SA | 15.64 | - | +15.51% | +34.25% | +33.11% | +17.59% | Markets | |
| Danone SA | 59.67 | +0.03% | +3.61% | +3.81% | +0.79% | +3.94% | Markets | |
| Dassault Systemes SE | 38.17 | -0.29% | -1.40% | -8.68% | +4.55% | +3.08% | Markets | |
| Edenred SE | 47.77 | +1.49% | +6.11% | -3.75% | -20.01% | +3.89% | Markets | |
| Engie SA | 15.90 | - | +0.70% | +2.51% | +7.36% | +25.59% | Markets | |
| EssilorLuxottica SA | 208.45 | +0.26% | +3.04% | +17.20% | +11.83% | +49.52% | Markets | |
| Eurofins Scientific SE | 57.14 | - | -3.74% | +15.22% | -5.51% | -30.46% | Markets | |
| Hermes International SCA | 2,299.50 | - | -0.58% | +19.45% | +16.21% | +115.97% | Markets | |
| Kering SA | 336.00 | -0.26% | -1.10% | -15.82% | -38.51% | -52.43% | Markets | |
| Legrand SA | 103.65 | - | +8.97% | +19.56% | +20.83% | +23.55% | Markets | |
| L'Oreal SA | 455.40 | -0.24% | +9.97% | +7.90% | +8.61% | +29.40% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 784.20 | -0.49% | +0.40% | +11.23% | -10.49% | +25.43% | Markets | |
| Orange SA | 10.69 | - | +2.39% | -2.55% | -7.29% | +1.42% | Markets | |
| Pernod Ricard SA | 147.30 | - | +1.08% | -11.88% | -31.36% | -16.01% | Markets | |
| Publicis Groupe SA | 107.65 | - | +6.53% | +49.18% | +54.67% | +97.02% | Markets | |
| Renault SA | 49.96 | - | +3.98% | +41.37% | +52.88% | +50.03% | Markets | |
| Safran SA | 211.95 | - | +3.26% | +33.47% | +48.78% | +70.73% | Markets | |
| Sanofi SA | 90.89 | - | +4.70% | +6.99% | -9.35% | +4.94% | Markets | |
| Schneider Electric SE | 236.90 | +0.21% | +13.73% | +43.89% | +49.79% | +80.54% | Markets |
