CAC 40/ FR0003500008
PX1| 2024-06-05 12:01:15 PM | Chg. +44.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,982.16XXP | +0.56% | 7,983.03 | 7,989.03 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 40.19 | - | -1.78% | +20.44% | +28.12% | +17.45% | Markets | |
| Air Liquide SA | 183.86 | +0.32% | +1.60% | +5.52% | +16.46% | +44.50% | Markets | |
| Airbus SE | 153.29 | +0.59% | -0.63% | +12.41% | +21.00% | +39.27% | Markets | |
| ArcelorMittal SA | 23.39 | -2.78% | -3.82% | +2.90% | -5.76% | -12.59% | Markets | |
| AXA SA | 32.92 | +0.47% | +5.38% | +12.93% | +21.48% | +44.20% | Markets | |
| BNP Paribas SA | 66.41 | -1.05% | -1.63% | +11.05% | +19.08% | +15.56% | Markets | |
| Bouygues SA | 35.99 | - | +3.66% | +3.63% | +18.04% | +7.85% | Markets | |
| Capgemini SE | 190.38 | - | -3.96% | +1.83% | +14.48% | +24.03% | Markets | |
| Carrefour SA | 15.45 | - | -2.22% | -11.10% | -10.69% | -10.69% | Markets | |
| Cie de Saint-Gobain SA | 79.99 | -0.44% | +4.45% | +33.87% | +45.86% | +37.77% | Markets | |
| Cie Generale des Etablissement... | 37.06 | - | +1.70% | +19.47% | +35.80% | +13.47% | Markets | |
| Credit Agricole SA | 15.03 | - | -0.13% | +27.70% | +39.30% | +21.21% | Markets | |
| Danone SA | 59.66 | +0.22% | +4.26% | +1.83% | +6.50% | +1.45% | Markets | |
| Dassault Systemes SE | 37.30 | - | +1.14% | -14.29% | -9.77% | +0.73% | Markets | |
| Edenred SE | 43.22 | - | -5.22% | -15.78% | -28.80% | -2.64% | Markets | |
| Engie SA | 15.55 | +0.52% | +1.97% | -3.05% | +10.21% | +27.35% | Markets | |
| EssilorLuxottica SA | 205.90 | - | +1.78% | +14.66% | +23.17% | +43.14% | Markets | |
| Eurofins Scientific SE | 55.59 | - | -2.71% | +1.44% | -8.54% | -33.88% | Markets | |
| Hermes International SCA | 2,162.50 | - | -3.70% | +11.77% | +12.91% | +93.90% | Markets | |
| Kering SA | 318.40 | - | -2.86% | -20.03% | -36.57% | -56.74% | Markets | |
| Legrand SA | 97.72 | - | +4.17% | +10.28% | +10.54% | +12.06% | Markets | |
| L'Oreal SA | 453.85 | +0.27% | +2.97% | +3.27% | +12.10% | +20.22% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 741.90 | +0.69% | -5.18% | +4.24% | -9.03% | +14.13% | Markets | |
| Orange SA | 10.50 | - | +0.67% | -7.41% | -2.96% | +0.19% | Markets | |
| Pernod Ricard SA | 138.53 | +0.25% | -1.53% | -12.84% | -30.32% | -22.42% | Markets | |
| Publicis Groupe SA | 103.03 | -1.46% | -0.07% | +31.95% | +47.44% | +83.79% | Markets | |
| Renault SA | 52.32 | - | +9.55% | +45.94% | +57.45% | +50.78% | Markets | |
| Safran SA | 215.55 | - | +5.17% | +34.69% | +55.18% | +76.03% | Markets | |
| Sanofi SA | 90.48 | +0.06% | -1.66% | +4.87% | -4.94% | +5.07% | Markets | |
| Schneider Electric SE | 226.30 | +0.90% | +4.74% | +33.87% | +38.06% | +73.58% | Markets |
