CAC 40/ FR0003500008
PX1| 2024-06-04 6:00:00 PM | Chg. -60.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,937.90XXP | -0.75% | 7,974.44 | 7,984.25 | 7,914.27 | 7,998.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Capgemini SE | 190.38 | +2.64% | -3.96% | +1.83% | +14.48% | +24.03% | Markets | |
| Sanofi SA | 90.43 | +1.72% | -1.72% | +4.81% | -4.99% | +5.02% | Markets | |
| STMicroelectronics NV | 39.14 | +1.46% | +5.44% | -11.17% | -6.54% | +29.69% | Markets | |
| L'Oreal SA | 452.63 | +0.59% | +2.70% | +2.99% | +11.80% | +19.90% | Markets | |
| Danone SA | 59.53 | +0.44% | +4.04% | +1.60% | +6.27% | +1.22% | Markets | |
| Cie Generale des Etablissement... | 37.06 | -0.01% | +1.70% | +19.47% | +35.80% | +13.47% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 736.85 | -0.28% | -5.82% | +3.53% | -9.64% | +13.35% | Markets | |
| Edenred SE | 43.22 | -0.29% | -5.22% | -15.78% | -28.80% | -2.64% | Markets | |
| Hermes International SCA | 2,162.50 | -0.41% | -3.70% | +11.77% | +12.91% | +93.90% | Markets | |
| Engie SA | 15.47 | -0.47% | +1.44% | -3.55% | +9.64% | +26.70% | Markets | |
| Vivendi SE | 10.13 | -0.76% | +5.30% | +16.17% | +20.88% | -16.00% | Markets | |
| Veolia Environnement SA | 30.62 | -0.76% | +3.73% | +5.81% | +9.28% | +23.22% | Markets | |
| Legrand SA | 97.72 | -0.77% | +4.17% | +10.28% | +10.54% | +12.06% | Markets | |
| Schneider Electric SE | 224.28 | -0.99% | +3.81% | +32.67% | +36.82% | +72.03% | Markets | |
| BNP Paribas SA | 67.11 | -1.54% | -0.59% | +12.22% | +20.33% | +16.77% | Markets | |
| AXA SA | 32.77 | -1.59% | +4.90% | +12.42% | +20.92% | +43.54% | Markets | |
| Societe Generale SA | 26.53 | -1.62% | +9.36% | +13.47% | +17.91% | -0.04% | Markets | |
| Cie de Saint-Gobain SA | 80.34 | -1.90% | +4.91% | +34.46% | +46.50% | +38.37% | Markets | |
| Airbus SE | 152.56 | -1.94% | -1.52% | +11.72% | +18.71% | +38.72% | Markets | |
| Stellantis NV | 19.95 | -2.22% | -2.11% | -2.35% | +35.35% | +16.53% | Markets | |
| ArcelorMittal SA | 23.81 | -2.44% | -2.97% | +1.32% | -3.84% | -12.17% | Markets | |
| TotalEnergies SE | 64.18 | -2.63% | -3.04% | +4.37% | +17.14% | +61.83% | Markets | |
| Renault SA | 52.32 | -2.64% | +9.55% | +45.94% | +57.45% | +50.78% | Markets | |
| Orange SA | 10.50 | -3.82% | +0.67% | -7.41% | -2.96% | +0.19% | Markets | |
| Accor SA | 40.19 | - | -1.78% | +20.44% | +28.12% | +17.45% | Markets | |
| Air Liquide SA | 183.28 | - | +1.28% | +5.18% | +16.09% | +44.04% | Markets | |
| Bouygues SA | 35.99 | - | +3.66% | +3.63% | +18.04% | +7.85% | Markets | |
| Carrefour SA | 15.45 | - | -2.22% | -11.10% | -10.69% | -10.69% | Markets | |
| Credit Agricole SA | 15.03 | - | -0.13% | +27.70% | +39.30% | +21.21% | Markets | |
| Dassault Systemes SE | 37.30 | - | +1.14% | -14.29% | -9.77% | +0.73% | Markets |
