CAC 40/ FR0003500008
PX1| 2024-06-04 6:00:00 PM | Chg. -60.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,937.90XXP | -0.75% | 7,974.44 | 7,984.25 | 7,914.27 | 7,998.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 39.050 | +1.94% | +4.96% | -11.35% | -6.13% | +27.82% | Markets | |
| Capgemini SE | 188.95 | +1.78% | -6.74% | -0.05% | +13.38% | +25.34% | Markets | |
| Edenred SA | 43.870 | +1.04% | -3.71% | -14.62% | -27.82% | -2.51% | Markets | |
| Dassault Systemes SE | 37.100 | +0.82% | +0.49% | -14.79% | -10.44% | -0.88% | Markets | |
| Danone SA | 59.640 | +0.68% | +3.29% | +1.74% | +6.60% | +1.33% | Markets | |
| L'Oreal SA | 452.10 | +0.63% | +2.54% | +2.81% | +11.62% | +20.11% | Markets | |
| Pernod Ricard SA | 138.65 | +0.25% | -1.84% | -12.91% | -30.40% | -22.82% | Markets | |
| Sanofi SA | 90.270 | +0.18% | -1.13% | +4.48% | -5.31% | +5.44% | Markets | |
| Essilorluxottica | 205.30 | +0.05% | +1.63% | +14.27% | +22.77% | +42.83% | Markets | |
| Kering SA | 322.30 | +0.05% | -1.90% | -19.14% | -35.78% | -56.19% | Markets | |
| Cie Generale des Etablissement... | 37.040 | -0.03% | +1.81% | +17.96% | +35.78% | +13.58% | Markets | |
| Air Liquide SA | 182.26 | -0.24% | +0.91% | +4.48% | +15.18% | +42.27% | Markets | |
| Engie SA | 15.490 | -0.26% | +1.98% | -3.13% | +10.03% | +25.83% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.940 | -0.27% | +1.35% | +29.71% | +82.92% | +12.57% | Markets | |
| Eurofins Scientific SE | 55.560 | -0.29% | -1.98% | +2.06% | -8.35% | -34.08% | Markets | |
| Hermes International SA | 2,163.00 | -0.32% | -5.34% | +11.89% | +12.73% | +86.71% | Markets | |
| Thales | 166.90 | -0.36% | +3.63% | +23.26% | +26.39% | +97.51% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 735.00 | -0.41% | -6.01% | +3.06% | -9.71% | +12.87% | Markets | |
| Veolia Environnement SA | 30.690 | -0.49% | +4.42% | +5.39% | +9.41% | +23.85% | Markets | |
| Accor SA | 39.930 | -0.52% | -2.73% | +20.27% | +27.13% | +17.41% | Markets | |
| Compagnie de Saint-Gobain SA | 80.360 | -0.62% | +3.42% | +32.61% | +47.67% | +37.93% | Markets | |
| Vivendi SA | 10.125 | -0.74% | +3.44% | +15.77% | +22.28% | +74.27% | Markets | |
| Schneider Electric SE | 224.40 | -0.95% | +3.74% | +31.98% | +36.83% | +71.77% | Markets | |
| Credit Agricole SA | 14.720 | -1.04% | -0.34% | +20.95% | +35.89% | +19.02% | Markets | |
| Legrand SA | 97.500 | -1.08% | +2.27% | +8.60% | +10.12% | +11.15% | Markets | |
| STELLANTIS NV | 19.928 | -1.08% | -2.07% | -2.58% | +34.63% | +16.17% | Markets | |
| AXA SA | 32.760 | -1.15% | +4.23% | +11.92% | +20.55% | +43.46% | Markets | |
| Vinci SA | 113.50 | -1.22% | +2.39% | -1.56% | +6.13% | +21.46% | Markets | |
| Bouygues | 35.780 | -1.30% | +1.88% | +2.00% | +18.24% | +7.13% | Markets | |
| Teleperformance SE | 105.00 | -1.64% | +10.69% | -14.74% | -24.32% | -66.40% | Markets |
