CAC 40/ FR0003500008
PX1| 2024-06-05 6:00:00 PM | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Thales | 168.45 | +0.93% | +4.59% | +24.41% | +27.57% | +99.35% | Markets | |
| Hermes International SA | 2,217.00 | +2.50% | -2.98% | +14.68% | +15.54% | +91.37% | Markets | |
| Publicis Groupe SA | 102.65 | -0.24% | -2.00% | +30.07% | +46.81% | +84.16% | Markets | |
| Schneider Electric SE | 228.55 | +1.85% | +5.66% | +34.43% | +39.36% | +74.95% | Markets | |
| Vivendi SA | 10.070 | -0.54% | +2.88% | +15.14% | +21.62% | +73.32% | Markets | |
| Safran SA | 212.00 | +0.33% | +2.71% | +32.10% | +54.47% | +73.03% | Markets | |
| TotalEnergies SE | 64.720 | +0.61% | -2.47% | +5.46% | +17.99% | +63.10% | Markets | |
| Renault SA | 52.220 | -0.50% | +8.79% | +45.42% | +56.72% | +52.78% | Markets | |
| AXA SA | 33.110 | +1.07% | +5.35% | +13.12% | +21.84% | +45.00% | Markets | |
| Essilorluxottica | 208.20 | +1.41% | +3.07% | +15.89% | +24.51% | +44.84% | Markets | |
| Air Liquide SA | 184.68 | +1.33% | +2.25% | +5.87% | +16.71% | +44.16% | Markets | |
| Airbus SE | 153.18 | +0.38% | -0.75% | +12.17% | +20.88% | +39.36% | Markets | |
| Compagnie de Saint-Gobain SA | 80.760 | +0.50% | +3.94% | +33.27% | +48.40% | +38.62% | Markets | |
| STMICROELECTRONICS | 40.225 | +3.01% | +8.12% | -8.68% | -3.31% | +31.67% | Markets | |
| Capgemini SE | 191.95 | +1.59% | -5.26% | +1.53% | +15.18% | +27.33% | Markets | |
| Engie SA | 15.510 | +0.13% | +2.11% | -3.00% | +10.17% | +26.00% | Markets | |
| Veolia Environnement SA | 31.120 | +1.40% | +5.89% | +6.87% | +10.94% | +25.59% | Markets | |
| Vinci SA | 113.80 | +0.26% | +2.66% | -1.30% | +6.41% | +21.78% | Markets | |
| L'Oreal SA | 455.60 | +0.77% | +3.33% | +3.60% | +12.48% | +21.04% | Markets | |
| STELLANTIS NV | 20.175 | +1.24% | -0.86% | -1.37% | +36.30% | +17.61% | Markets | |
| Credit Agricole SA | 14.525 | -1.32% | -1.66% | +19.35% | +34.09% | +17.44% | Markets | |
| BNP Paribas | 66.230 | -0.90% | -2.08% | +10.83% | +18.44% | +15.97% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 752.60 | +2.39% | -3.76% | +5.52% | -7.54% | +15.57% | Markets | |
| Accor SA | 39.260 | -1.68% | -4.36% | +18.25% | +24.99% | +15.44% | Markets | |
| Cie Generale des Etablissement... | 37.330 | +0.78% | +2.61% | +18.89% | +36.84% | +14.47% | Markets | |
| Legrand SA | 98.780 | +1.31% | +3.61% | +10.02% | +11.57% | +12.61% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.820 | -0.15% | +1.20% | +29.52% | +82.64% | +12.41% | Markets | |
| Bouygues | 35.600 | -0.50% | +1.37% | +1.48% | +17.65% | +6.59% | Markets | |
| Sanofi SA | 90.690 | +0.47% | -0.67% | +4.97% | -4.87% | +5.93% | Markets | |
| Danone SA | 59.360 | -0.47% | +2.81% | +1.26% | +6.09% | +0.85% | Markets |
