Thales/ FR0000121329 /
| 2024-04-23 5:35:05 PM | Chg. +1.15 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.75EUR | +0.73% | 156,819 Turnover: 24.84 mill. |
158.40Bid Size: 2 | 159.00Ask Size: 162 | 32.81 bill.EUR | 2.14% | 32.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:05 PM | 158.75 | 276 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 67 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 80 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 81 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 51 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 17 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 44 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 69 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 68 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 126 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 68 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 25 |
| 2024-04-23 | 5:35:05 PM | 158.75 | 106 |
All quotes in EUR
