CAC 40/ FR0003500008
PX1| 9/12/2024 2:00:30 PM | Chg. +67.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,464.73XXP | +0.92% | 7,478.91 | 7,484.16 | 7,436.61 | 7,396.83 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 38.300 | +0.60% | +14.09% | -7.04% | +12.45% | +35.14% | Markets | |
| Air Liquide SA | 169.96 | +0.50% | +4.72% | -3.59% | +13.24% | +37.51% | Markets | |
| Airbus SE | 130.22 | 0.00% | -2.65% | -17.58% | -0.20% | +13.87% | Markets | |
| ArcelorMittal SA | 20.090 | +2.08% | -0.10% | -18.55% | -16.33% | -28.11% | Markets | |
| AXA SA | 35.650 | +0.99% | +10.20% | +4.98% | +26.67% | +53.50% | Markets | |
| BNP Paribas | 63.710 | +1.76% | +7.53% | +6.70% | +6.41% | +20.62% | Markets | |
| Bouygues | 31.560 | -0.03% | +1.41% | -15.00% | -2.38% | -12.11% | Markets | |
| Capgemini SE | 193.05 | +1.39% | +9.97% | -14.39% | +14.06% | +1.82% | Markets | |
| Carrefour | 15.160 | +0.66% | +10.42% | -4.20% | -12.09% | -0.59% | Markets | |
| Cie Generale des Etablissement... | 35.400 | +0.31% | +3.09% | +3.06% | +18.63% | +3.81% | Markets | |
| Compagnie de Saint-Gobain SA | 78.100 | +1.61% | +6.17% | +12.34% | +37.04% | +27.68% | Markets | |
| Credit Agricole SA | 14.375 | +1.30% | +8.86% | +11.07% | +25.55% | +20.05% | Markets | |
| Danone SA | 65.620 | -0.24% | +9.11% | +10.92% | +22.59% | +10.25% | Markets | |
| Dassault Systemes SE | 35.990 | +1.61% | +7.34% | -15.14% | +1.00% | -25.79% | Markets | |
| Edenred SA | 35.320 | -4.10% | -1.59% | -28.18% | -39.10% | -24.61% | Markets | |
| Engie SA | 15.980 | -0.28% | +4.21% | +5.44% | +7.38% | +35.91% | Markets | |
| Essilorluxottica | 210.80 | +0.72% | +1.69% | +2.63% | +21.29% | +23.74% | Markets | |
| Eurofins Scientific SE | 52.400 | -0.15% | -0.57% | -9.31% | -2.89% | -58.18% | Markets | |
| Hermes International SA | 1,934.50 | +1.60% | -3.56% | -17.03% | +5.35% | +48.58% | Markets | |
| Kering SA | 230.40 | +0.26% | -7.78% | -45.93% | -50.31% | -66.92% | Markets | |
| Legrand SA | 101.550 | +2.89% | +8.87% | +4.15% | +15.21% | +4.43% | Markets | |
| L'Oreal SA | 368.90 | +0.33% | -2.06% | -18.13% | -8.07% | -7.39% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 615.20 | +1.35% | -3.13% | -28.38% | -16.23% | -7.28% | Markets | |
| Orange SA | 10.705 | -0.60% | +5.83% | +2.54% | -2.38% | +14.43% | Markets | |
| Pernod Ricard SA | 129.10 | +2.02% | +5.99% | -14.50% | -24.75% | -31.62% | Markets | |
| Publicis Groupe SA | 96.020 | +1.39% | +4.87% | +0.08% | +31.93% | +71.46% | Markets | |
| Renault SA | 38.860 | +0.94% | -3.45% | -6.27% | +5.78% | +32.83% | Markets | |
| Safran SA | 199.40 | +1.63% | +3.75% | +0.75% | +33.72% | +90.45% | Markets | |
| Sanofi SA | 103.80 | -0.73% | +8.50% | +17.50% | +2.09% | +27.47% | Markets | |
| Schneider Electric SE | 226.30 | +2.84% | +7.12% | +8.15% | +44.47% | +47.91% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
