12/5/2022 6:00:00 PM Chg. -45.29 Open High Low Previous Close
6,696.96XXP -0.67% 6,728.71 6,738.97 6,685.52 6,742.25
6,683.18 -0.43% 12/6/2022  8:15:42 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA140.24-0.19%+1.07%
+5.51%-5.41%+3.70%+26.04%Markets 
Airbus SE110.32-0.59%+1.04%
-3.23%-0.92%+7.27%-13.16%Markets 
Alstom SA24.920+0.81%+1.47%
+14.73%-5.32%-22.37%-33.88%Markets 
ArcelorMittal SA25.525-0.55%-1.60%
+8.57%-17.15%+1.96%+58.54%Markets 
AXA SA27.310-0.29%-0.16%
+5.38%+14.29%+7.25%+9.90%Markets 
BNP Paribas52.32-0.82%-2.33%
+3.34%-1.80%-8.75%+2.71%Markets 
Bouygues29.050-2.91%-2.25%
-1.63%-9.42%-4.94%-22.22%Markets 
Capgemini SE173.40-2.39%+0.38%
+8.17%-4.86%-13.39%+62.59%Markets 
Carrefour16.620-0.75%+0.67%
+1.22%-15.29%+9.27%+10.36%Markets 
Cie Generale des Etablissement...26.780-1.31%+1.29%
+4.08%-13.02%-21.03%-1.54%Markets 
Compagnie de Saint-Gobain SA45.860+0.37%+3.80%
+9.95%-16.21%-22.06%+21.74%Markets 
Credit Agricole SA9.508-0.22%-1.02%
-1.24%-6.40%-22.80%-24.39%Markets 
Danone SA50.48-1.44%+0.36%
+0.88%-9.70%-4.92%-32.22%Markets 
Dassault Systemes SE35.910-2.21%+3.32%
+7.47%-9.25%-30.45%+23.57%Markets 
Engie SA14.438-0.11%+0.54%
+6.65%+14.57%+10.13%-1.11%Markets 
Essilorluxottica176.85-2.05%+0.77%
+9.30%+16.50%-1.26%+27.46%Markets 
Eurofins Scientific SE67.70-1.54%+0.98%
+4.22%-21.28%-33.60%+37.88%Markets 
Hermes International SA1,509.50-0.72%+1.72%
+11.24%+33.94%-3.18%+126.72%Markets 
Kering SA546.20-2.41%-1.16%
+8.50%+3.82%-21.44%-0.53%Markets 
Legrand SA79.40-0.25%+1.72%
+7.18%-1.37%-18.73%+8.95%Markets 
L'Oreal SA356.80-1.09%+2.68%
+11.01%+7.12%-12.68%+38.99%Markets 
LVMH Moet Hennessy Louis Vuitt...714.50-0.11%+1.78%
+7.25%+16.41%+3.54%+78.02%Markets 
Orange SA9.373-2.91%-4.78%
-3.97%-18.40%+1.12%-31.03%Markets 
Pernod Ricard SA187.75-1.55%+0.43%
+2.71%+2.15%-10.34%+15.04%Markets 
Publicis Groupe SA61.94-2.02%-1.68%
+7.20%+19.34%+7.42%+54.50%Markets 
Renault SA35.050+1.30%+3.76%
+14.86%+31.62%+19.08%-16.19%Markets 
Safran SA116.60-0.48%+0.09%
+2.64%+18.35%+12.35%-21.43%Markets 
Sanofi SA85.94+0.20%-2.55%
-2.21%-14.20%+2.44%+3.41%Markets 
Schneider Electric SE139.50-0.70%+0.45%
+5.97%+6.49%-13.70%+54.01%Markets 
Societe Generale SA23.125-1.11%-3.95%
-4.05%-9.81%-19.30%-21.22%Markets