CAC 40/ FR0003500008
PX1| 9/28/2023 6:00:00 PM | Chg. +44.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,116.24XXP | +0.63% | 7,068.03 | 7,117.33 | 7,042.74 | 7,071.79 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 159.94 | +0.92% | -3.37% | +5.85% | +38.24% | +27.95% | Markets | |
| Airbus SE | 126.74 | +2.21% | -4.39% | +4.83% | +43.88% | +102.49% | Markets | |
| Alstom SA | 22.700 | +0.35% | -11.91% | -7.72% | +40.08% | -44.65% | Markets | |
| ArcelorMittal SA | 23.860 | +2.27% | -3.28% | -12.38% | +18.47% | +107.70% | Markets | |
| AXA SA | 28.350 | +0.19% | +1.50% | +1.67% | +26.87% | +79.98% | Markets | |
| BNP Paribas | 60.47 | +0.60% | +0.95% | +13.30% | +42.18% | +95.06% | Markets | |
| Bouygues | 33.050 | -0.27% | +4.16% | +7.13% | +24.58% | +12.88% | Markets | |
| Capgemini SE | 164.15 | -0.79% | -2.78% | -0.91% | +2.82% | +48.08% | Markets | |
| Carrefour | 16.260 | +0.43% | -6.58% | -9.69% | +16.02% | +18.56% | Markets | |
| Cie Generale des Etablissement... | 29.020 | +0.35% | -0.10% | +5.18% | +29.27% | +25.57% | Markets | |
| Compagnie de Saint-Gobain SA | 56.87 | +1.14% | -4.21% | +10.13% | +59.79% | +58.37% | Markets | |
| Credit Agricole SA | 11.652 | +1.34% | -0.39% | +13.66% | +42.20% | +57.42% | Markets | |
| Danone SA | 51.45 | -0.41% | -4.14% | -9.80% | +6.79% | -6.59% | Markets | |
| Dassault Systemes SE | 34.635 | -0.13% | -5.42% | -4.14% | +1.17% | +7.20% | Markets | |
| Edenred SA | 59.50 | +0.95% | +0.88% | +10.92% | +26.87% | +54.47% | Markets | |
| Engie SA | 14.388 | -0.84% | -4.28% | +1.22% | +21.17% | +27.55% | Markets | |
| Essilorluxottica | 164.16 | +0.93% | -6.94% | +2.44% | +16.43% | +42.25% | Markets | |
| Eurofins Scientific SE | 53.04 | -1.78% | -6.46% | -13.76% | -10.07% | -21.52% | Markets | |
| Hermes International SA | 1,719.80 | +1.37% | -11.25% | -5.43% | +42.43% | +133.04% | Markets | |
| Kering SA | 429.45 | +0.51% | -13.94% | -26.49% | -5.63% | -25.52% | Markets | |
| Legrand SA | 85.50 | +0.54% | -6.25% | +3.34% | +31.62% | +25.74% | Markets | |
| L'Oreal SA | 390.30 | +0.93% | -4.61% | -3.13% | +20.71% | +38.65% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 706.00 | +1.04% | -12.84% | -14.11% | +16.12% | +72.22% | Markets | |
| Orange SA | 10.800 | -0.20% | +4.15% | 0.00% | +16.15% | +22.67% | Markets | |
| Pernod Ricard SA | 158.35 | -0.69% | -19.06% | -23.28% | -14.10% | +16.52% | Markets | |
| Publicis Groupe SA | 71.40 | +0.56% | -1.65% | +0.08% | +51.24% | +162.21% | Markets | |
| Renault SA | 38.820 | +1.23% | +4.01% | +5.08% | +41.83% | +74.55% | Markets | |
| Safran SA | 149.86 | +0.25% | +1.04% | +9.02% | +61.12% | +75.69% | Markets | |
| Sanofi SA | 100.76 | -0.90% | +1.09% | -0.24% | +29.45% | +17.56% | Markets | |
| Schneider Electric SE | 156.50 | +0.76% | -2.46% | +5.02% | +37.09% | +43.71% | Markets |