2024-10-31 6:00:00 PM Chg. -77.99 Open High Low Previous Close
7,350.37XXP -1.05% 7,384.10 7,393.25 7,315.97 7,428.36
7,321.78 -1.38% 9:59:55 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Hermes International SA2,074.00-1.43%-0.43%
-5.98%-7.86%+17.87%+51.33%Markets 
LVMH Moet Hennessy Louis Vuitt...609.80-1.34%-3.01%
-11.43%-21.26%-9.59%-9.95%Markets 
L'Oreal SA344.25-1.28%-4.03%
-14.38%-21.70%-13.10%-12.84%Markets 
Schneider Electric SE237.20-2.10%-1.45%
+0.42%+10.27%+63.61%+59.30%Markets 
Kering SA228.85-0.28%-2.89%
-10.90%-30.65%-40.28%-64.69%Markets 
Essilorluxottica215.40+0.70%-1.91%
+1.32%+7.27%+26.23%+20.40%Markets 
Safran SA207.80-0.81%-1.14%
-1.56%+1.76%+41.34%+79.08%Markets 
Air Liquide SA164.66-0.75%-1.93%
-4.96%-1.50%+12.03%+38.13%Markets 
Capgemini SE159.20-3.40%-11.56%
-17.92%-19.56%-4.38%-20.91%Markets 
Thales148.15-1.92%-3.26%
+3.93%-6.20%+6.47%+85.98%Markets 
Airbus SE140.16+0.30%-0.68%
+6.81%-9.39%+10.99%+26.73%Markets 
Pernod Ricard SA114.25-2.89%-8.42%
-15.74%-19.54%-31.79%-42.50%Markets 
Legrand SA103.60-0.67%-0.67%
+0.29%+6.96%+27.15%+9.93%Markets 
Vinci SA102.70+0.74%-1.53%
-2.14%-6.85%-1.70%+11.18%Markets 
Publicis Groupe SA97.720-1.15%-2.33%
-0.49%-5.90%+36.25%+68.66%Markets 
Sanofi SA97.110-1.62%-0.50%
-5.63%+4.33%+13.31%+12.97%Markets 
Teleperformance SE96.900-1.42%+0.31%
+4.19%+13.36%-10.40%-73.17%Markets 
Compagnie de Saint-Gobain SA82.980-0.60%+1.62%
+1.54%+11.14%+61.44%+39.32%Markets 
UNIBAIL-RODAMCO-WE UNIBAIL-ROD...74.880-1.16%-3.11%
-4.73%-4.59%+60.48%+21.15%Markets 
Danone SA65.700-0.76%-0.09%
+0.55%+12.00%+17.01%+16.59%Markets 
BNP Paribas62.750-4.20%-3.95%
+1.95%-7.19%+15.58%+8.38%Markets 
TotalEnergies SE57.400-2.94%-4.46%
-1.88%-16.31%-9.18%+32.35%Markets 
Eurofins Scientific SE45.180+0.62%-3.46%
-20.60%-21.56%-5.54%-55.68%Markets 
Renault SA41.900-0.31%-0.66%
+7.46%-10.36%+26.78%+34.90%Markets 
Accor SA41.660-0.86%-2.37%
+6.82%+0.85%+38.54%+34.78%Markets 
AXA SA34.520-0.92%-2.15%
-0.03%+6.41%+23.48%+37.20%Markets 
Dassault Systemes SE31.460-0.69%-2.75%
-11.70%-15.04%-18.95%-37.55%Markets 
Cie Generale des Etablissement...31.050-0.67%+0.06%
-14.84%-14.18%+10.81%-8.47%Markets 
Edenred SA29.550+3.18%+0.61%
-13.14%-33.54%-41.18%-36.82%Markets 
Bouygues29.430+1.03%-1.14%
-2.10%-14.97%-11.38%-15.91%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.