CAC 40/ FR0003500008
PX1| 31/05/2024 18:00:00 | Var. +14.36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SA | 2,176.00 | +0.23% | -3.33% | +14.27% | +14.42% | +88.81% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 734.90 | +0.07% | -5.10% | +4.58% | -9.71% | +12.71% | Mercati | |
| L'Oreal SA | 452.10 | +1.66% | +2.83% | +4.88% | +13.31% | +22.75% | Mercati | |
| Kering SA | 317.20 | -1.06% | -3.88% | -19.43% | -36.35% | -57.61% | Mercati | |
| Schneider Electric SE | 227.45 | -0.52% | +5.74% | +34.89% | +40.98% | +75.77% | Mercati | |
| Safran SA | 214.10 | +0.14% | +4.85% | +32.96% | +58.08% | +74.98% | Mercati | |
| Essilorluxottica | 205.30 | +0.39% | +2.24% | +17.23% | +21.88% | +44.70% | Mercati | |
| Capgemini SE | 185.60 | -4.48% | -6.22% | -1.28% | +14.00% | +21.59% | Mercati | |
| Air Liquide SA | 180.46 | +0.02% | -1.86% | +3.83% | +15.21% | +42.72% | Mercati | |
| Thales | 166.65 | +1.43% | +5.51% | +21.69% | +27.90% | +98.72% | Mercati | |
| Airbus SE | 155.90 | -2.01% | +0.79% | +14.46% | +27.22% | +46.17% | Mercati | |
| Pernod Ricard SA | 136.95 | -0.04% | -3.56% | -13.62% | -32.24% | -23.98% | Mercati | |
| Vinci SA | 114.45 | -0.04% | +3.81% | +1.91% | +7.65% | +23.17% | Mercati | |
| Teleperformance SE | 104.40 | +1.56% | +22.13% | -18.79% | -25.38% | -66.82% | Mercati | |
| Publicis Groupe SA | 102.80 | -0.53% | -1.01% | +32.51% | +48.30% | +85.23% | Mercati | |
| Legrand SA | 99.100 | -2.65% | +2.31% | +12.08% | +12.03% | +15.72% | Mercati | |
| Sanofi SA | 89.760 | +1.34% | -3.57% | +5.03% | -5.40% | +3.77% | Mercati | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.660 | +1.13% | +2.78% | +38.16% | +88.46% | +13.32% | Mercati | |
| Compagnie de Saint-Gobain SA | 80.580 | -0.57% | +7.93% | +34.73% | +55.56% | +46.99% | Mercati | |
| BNP Paribas | 67.700 | -0.13% | +0.13% | +17.19% | +25.35% | +21.22% | Mercati | |
| TotalEnergies SE | 67.010 | +2.60% | -2.30% | +7.63% | +26.24% | +76.78% | Mercati | |
| Danone SA | 59.120 | +0.44% | +0.78% | +0.25% | +6.83% | +1.41% | Mercati | |
| Eurofins Scientific SE | 55.360 | -0.40% | -3.89% | +3.75% | -10.19% | -37.28% | Mercati | |
| Renault SA | 53.580 | -0.74% | +14.63% | +48.87% | +71.26% | +58.36% | Mercati | |
| Edenred SA | 43.050 | +2.50% | -3.17% | -13.90% | -28.35% | -3.19% | Mercati | |
| Accor SA | 39.890 | -0.94% | -3.44% | +25.40% | +28.80% | +21.39% | Mercati | |
| STMICROELECTRONICS | 37.855 | +0.19% | +0.56% | -12.89% | -6.75% | +23.47% | Mercati | |
| Cie Generale des Etablissement... | 37.150 | +0.08% | +2.68% | +20.58% | +39.87% | +18.12% | Mercati | |
| Dassault Systemes SE | 37.070 | -1.25% | +0.11% | -13.72% | -9.83% | -1.54% | Mercati | |
| Bouygues | 36.000 | +0.87% | +4.02% | +3.12% | +20.16% | +7.85% | Mercati |
