Bouygues/ FR0000120503 /
2024-03-28 3:04:09 PM | Chg. 0.000 | Volume | Bid3:04:51 PM | Ask3:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.970EUR | 0.00% | 166,727 Turnover: 6.33 mill. |
37.970Bid Size: 1,578 | 37.990Ask Size: 799 | 14.27 bill.EUR | 5.00% | 13.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:05:16 PM | 37.960 | 13 |
2024-03-28 | 3:05:09 PM | 37.970 | 148 |
2024-03-28 | 3:05:09 PM | 37.970 | 198 |
2024-03-28 | 3:05:09 PM | 37.970 | 204 |
2024-03-28 | 3:04:09 PM | 37.970 | 58 |
2024-03-28 | 3:04:09 PM | 37.970 | 58 |
2024-03-28 | 3:02:12 PM | 37.960 | 90 |
2024-03-28 | 3:02:00 PM | 37.960 | 121 |
2024-03-28 | 3:02:00 PM | 37.960 | 1 |
2024-03-28 | 3:02:00 PM | 37.960 | 190 |
2024-03-28 | 2:59:24 PM | 37.970 | 264 |
2024-03-28 | 2:58:44 PM | 37.960 | 310 |
2024-03-28 | 2:58:44 PM | 37.960 | 68 |
All quotes in EUR