CAC 40/ FR0003500008
PX1| 2024-06-05 3:40:00 PM | Chg. +85.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,023.00XXP | +1.07% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 106.90 | - | +10.82% | -13.79% | -23.64% | -65.76% | Markets | |
| Renault SA | 52.32 | - | +9.55% | +45.94% | +57.45% | +50.78% | Markets | |
| Societe Generale SA | 26.15 | -1.43% | +7.79% | +11.85% | +16.22% | -1.47% | Markets | |
| STMicroelectronics NV | 39.66 | +1.32% | +6.84% | -9.99% | -5.30% | +31.41% | Markets | |
| AXA SA | 33.21 | +1.36% | +6.31% | +13.93% | +22.55% | +45.47% | Markets | |
| Thales SA | 167.25 | - | +5.25% | +22.21% | +26.75% | +98.19% | Markets | |
| Schneider Electric SE | 227.35 | +1.37% | +5.23% | +34.49% | +38.70% | +74.39% | Markets | |
| Vivendi SE | 10.12 | -0.10% | +5.20% | +16.06% | +20.76% | -16.09% | Markets | |
| Cie de Saint-Gobain SA | 79.99 | -0.44% | +4.45% | +33.87% | +45.86% | +37.77% | Markets | |
| Danone SA | 59.66 | +0.22% | +4.26% | +1.83% | +6.50% | +1.45% | Markets | |
| Legrand SA | 97.72 | - | +4.17% | +10.28% | +10.54% | +12.06% | Markets | |
| L'Oreal SA | 457.35 | +1.04% | +3.77% | +4.06% | +12.97% | +21.15% | Markets | |
| Veolia Environnement SA | 30.62 | - | +3.73% | +5.81% | +9.28% | +23.22% | Markets | |
| Bouygues SA | 35.99 | - | +3.66% | +3.63% | +18.04% | +7.85% | Markets | |
| Safran SA | 212.25 | -1.53% | +3.56% | +32.62% | +52.81% | +73.34% | Markets | |
| Orange SA | 10.70 | +1.90% | +2.59% | -5.64% | -1.11% | +2.10% | Markets | |
| Air Liquide SA | 184.82 | +0.84% | +2.13% | +6.07% | +17.06% | +45.25% | Markets | |
| Engie SA | 15.55 | +0.52% | +1.97% | -3.05% | +10.21% | +27.35% | Markets | |
| Vinci SA | 112.75 | -1.83% | +1.83% | -2.15% | +5.63% | +20.67% | Markets | |
| EssilorLuxottica SA | 205.90 | - | +1.78% | +14.66% | +23.17% | +43.14% | Markets | |
| Cie Generale des Etablissement... | 37.06 | - | +1.70% | +19.47% | +35.80% | +13.47% | Markets | |
| Dassault Systemes SE | 37.30 | - | +1.14% | -14.29% | -9.77% | +0.73% | Markets | |
| Pernod Ricard SA | 140.65 | +1.79% | -0.02% | -11.50% | -29.25% | -21.24% | Markets | |
| Publicis Groupe SA | 102.98 | -1.51% | -0.12% | +31.89% | +47.37% | +83.70% | Markets | |
| Stellantis NV | 20.32 | +1.86% | -0.29% | -0.54% | +37.86% | +18.69% | Markets | |
| Airbus SE | 153.45 | +0.70% | -0.53% | +12.52% | +21.12% | +39.41% | Markets | |
| Sanofi SA | 91.46 | +1.14% | -0.60% | +6.00% | -3.91% | +6.21% | Markets | |
| Unibail-Rodamco-Westfield | 81.55 | +1.34% | -0.62% | +30.38% | +83.80% | - | Markets | |
| BNP Paribas SA | 66.70 | -0.63% | -1.20% | +11.54% | +19.60% | +16.06% | Markets | |
| TotalEnergies SE | 65.32 | +1.77% | -1.31% | +6.23% | +19.22% | +64.70% | Markets |
