CAC 40/ FR0003500008
PX1| 2024. 06. 05. 12:06:00 | Vált. +43,16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 981,06XXP | +0,54% | 7 983,03 | 7 989,03 | 7 957,92 | 7 937,90 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Renault SA | 52,32 | - | +9,55% | +45,94% | +57,45% | +50,78% | Piacok | |
| Safran SA | 215,55 | - | +5,17% | +34,69% | +55,18% | +76,03% | Piacok | |
| Cie de Saint-Gobain SA | 79,99 | -0,44% | +4,45% | +33,87% | +45,86% | +37,77% | Piacok | |
| Schneider Electric SE | 226,30 | +0,90% | +4,74% | +33,87% | +38,06% | +73,58% | Piacok | |
| Publicis Groupe SA | 103,03 | -1,46% | -0,07% | +31,95% | +47,44% | +83,79% | Piacok | |
| Unibail-Rodamco-Westfield | 81,55 | +1,34% | -0,62% | +30,38% | +83,80% | - | Piacok | |
| Credit Agricole SA | 15,03 | - | -0,13% | +27,70% | +39,30% | +21,21% | Piacok | |
| Thales SA | 167,25 | - | +5,25% | +22,21% | +26,75% | +98,19% | Piacok | |
| Accor SA | 40,19 | - | -1,78% | +20,44% | +28,12% | +17,45% | Piacok | |
| Cie Generale des Etablissement... | 37,06 | - | +1,70% | +19,47% | +35,80% | +13,47% | Piacok | |
| Vivendi SE | 10,13 | - | +5,30% | +16,17% | +20,88% | -16,00% | Piacok | |
| EssilorLuxottica SA | 205,90 | - | +1,78% | +14,66% | +23,17% | +43,14% | Piacok | |
| Societe Generale SA | 26,53 | - | +9,36% | +13,47% | +17,91% | -0,04% | Piacok | |
| AXA SA | 32,92 | +0,47% | +5,38% | +12,93% | +21,48% | +44,20% | Piacok | |
| Airbus SE | 153,29 | +0,59% | -0,63% | +12,41% | +21,00% | +39,27% | Piacok | |
| Hermes International SCA | 2 162,50 | - | -3,70% | +11,77% | +12,91% | +93,90% | Piacok | |
| BNP Paribas SA | 66,41 | -1,05% | -1,63% | +11,05% | +19,08% | +15,56% | Piacok | |
| Legrand SA | 97,72 | - | +4,17% | +10,28% | +10,54% | +12,06% | Piacok | |
| Veolia Environnement SA | 30,62 | - | +3,73% | +5,81% | +9,28% | +23,22% | Piacok | |
| Air Liquide SA | 183,86 | +0,32% | +1,60% | +5,52% | +16,46% | +44,50% | Piacok | |
| TotalEnergies SE | 64,79 | +0,95% | -2,12% | +5,37% | +18,25% | +63,36% | Piacok | |
| Sanofi SA | 90,48 | +0,06% | -1,66% | +4,87% | -4,94% | +5,07% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 743,20 | +0,86% | -5,01% | +4,43% | -8,87% | +14,33% | Piacok | |
| Bouygues SA | 35,99 | - | +3,66% | +3,63% | +18,04% | +7,85% | Piacok | |
| L'Oreal SA | 453,85 | +0,27% | +2,97% | +3,27% | +12,10% | +20,22% | Piacok | |
| ArcelorMittal SA | 23,39 | -2,78% | -3,82% | +2,90% | -5,76% | -12,59% | Piacok | |
| Capgemini SE | 190,38 | - | -3,96% | +1,83% | +14,48% | +24,03% | Piacok | |
| Danone SA | 59,66 | +0,22% | +4,26% | +1,83% | +6,50% | +1,45% | Piacok | |
| Eurofins Scientific SE | 55,59 | - | -2,71% | +1,44% | -8,54% | -33,88% | Piacok | |
| Stellantis NV | 20,21 | +1,30% | -0,83% | -1,08% | +37,11% | +18,05% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
