Schneider Electric SE/ FR0000121972 /
| 2024-04-24 4:56:03 PM | Chg. +3.08 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.68EUR | +1.47% | 463 Turnover: 98,671.10 |
-Bid Size: - | -Ask Size: - | 119.05 bill.EUR | 1.65% | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:56:03 PM | 212.68 | 52 |
| 2024-04-24 | 4:56:02 PM | 212.68 | 52 |
| 2024-04-24 | 4:46:54 PM | 212.48 | 52 |
| 2024-04-24 | 4:45:30 PM | 212.50 | 52 |
| 2024-04-24 | 4:44:37 PM | 212.70 | 14 |
| 2024-04-24 | 4:41:20 PM | 212.75 | 17 |
| 2024-04-24 | 4:40:34 PM | 212.75 | 30 |
| 2024-04-24 | 4:39:47 PM | 213.05 | 13 |
| 2024-04-24 | 4:38:43 PM | 213.20 | 16 |
| 2024-04-24 | 4:33:49 PM | 213.70 | 16 |
| 2024-04-24 | 4:32:31 PM | 213.60 | 1 |
| 2024-04-24 | 4:27:47 PM | 214.00 | 15 |
| 2024-04-24 | 4:27:08 PM | 214.05 | 15 |
All quotes in EUR
