CAC 40/ FR0003500008
PX1| 2024-05-15 6:00:00 PM | Chg. +14.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,239.99XXP | +0.17% | 8,241.68 | 8,253.10 | 8,203.40 | 8,225.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.820 | +1.19% | +6.63% | +34.77% | +32.38% | +29.23% | Markets | |
| Air Liquide SA | 186.88 | +0.18% | +0.62% | +10.65% | +17.14% | +44.67% | Markets | |
| Airbus SE | 160.00 | +0.82% | +0.63% | +21.71% | +26.74% | +60.69% | Markets | |
| ArcelorMittal SA | 23.880 | -1.00% | +0.51% | +11.17% | -0.85% | -10.33% | Markets | |
| AXA SA | 33.370 | -0.15% | +0.45% | +19.29% | +20.21% | +45.88% | Markets | |
| BNP Paribas | 71.750 | +0.32% | +12.41% | +27.92% | +22.80% | +25.79% | Markets | |
| Bouygues | 36.400 | +0.83% | +1.42% | +5.08% | +18.99% | +5.29% | Markets | |
| Capgemini SE | 209.00 | +0.92% | +2.00% | +17.58% | +30.06% | +35.67% | Markets | |
| Carrefour | 16.115 | -4.08% | +3.24% | -5.26% | -11.63% | -5.48% | Markets | |
| Cie Generale des Etablissement... | 37.330 | -0.24% | +7.92% | +27.62% | +30.66% | +20.27% | Markets | |
| Compagnie de Saint-Gobain SA | 82.660 | +1.72% | +16.92% | +44.13% | +56.14% | +48.64% | Markets | |
| Credit Agricole SA | 15.640 | -0.10% | +15.25% | +34.18% | +33.36% | +17.36% | Markets | |
| Danone SA | 59.620 | +0.37% | +3.47% | +3.87% | +0.73% | +3.60% | Markets | |
| Dassault Systemes SE | 38.170 | 0.00% | -1.70% | -8.37% | +4.59% | +3.08% | Markets | |
| Edenred SA | 47.790 | -0.08% | +7.20% | -3.75% | -19.95% | +3.98% | Markets | |
| Engie SA | 15.865 | +0.51% | +0.99% | +2.24% | +7.12% | +25.08% | Markets | |
| Essilorluxottica | 208.10 | +1.27% | +2.36% | +16.99% | +11.55% | +48.77% | Markets | |
| Eurofins Scientific SE | 60.080 | +3.23% | +1.59% | +14.57% | -0.56% | -27.25% | Markets | |
| Hermes International SA | 2,286.00 | -0.61% | -0.13% | +18.88% | +15.69% | +114.04% | Markets | |
| Kering SA | 336.70 | -0.63% | -1.06% | -15.64% | -38.39% | -52.37% | Markets | |
| Legrand SA | 104.35 | +1.07% | +10.61% | +20.08% | +21.90% | +20.41% | Markets | |
| L'Oreal SA | 456.80 | -0.02% | +10.05% | +8.50% | +8.88% | +29.64% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 789.00 | -0.37% | +0.92% | +11.74% | -9.93% | +25.62% | Markets | |
| Orange SA | 10.715 | +0.42% | +2.24% | -2.47% | -7.02% | +1.49% | Markets | |
| Pernod Ricard SA | 149.30 | +0.10% | +6.45% | -10.36% | -30.00% | -14.86% | Markets | |
| Publicis Groupe SA | 106.15 | +0.14% | +4.84% | +47.19% | +52.69% | +91.40% | Markets | |
| Renault SA | 50.100 | +0.50% | +3.96% | +41.89% | +53.56% | +49.98% | Markets | |
| Safran SA | 211.70 | +1.58% | +3.27% | +33.13% | +48.67% | +69.99% | Markets | |
| Sanofi SA | 90.560 | -1.23% | +4.34% | +6.77% | -9.75% | +5.00% | Markets | |
| Schneider Electric SE | 236.60 | +1.26% | +13.37% | +44.22% | +49.39% | +80.01% | Markets |
