| gettex | 2 099,000 | +0,10% | - | -1,59% | -6,96% | -8,78% | +41,78% | |
| Lang & Schwarz | 2 093,000 | -0,14% | - | -1,46% | -6,56% | -8,96% | +41,66% | |
| Quotrix | 2 105,0000 | -0,47% | - | -0,43% | -5,48% | -7,55% | +40,76% | |
| TradeGate | 2 098,000 | -0,14% | - | -1,64% | -6,92% | -9,02% | +41,76% | |
| Berlin | 2 103,00 | +0,14% | - | -1,31% | -6,53% | -8,80% | +43,35% | |
| Bulgaria | 2 102,00 | -0,85% | - | -0,85% | -6,58% | +2,74% | +33,55% | |
| Cboe Europe BXE | 2 105,00 | -0,33% | - | -0,96% | -6,73% | -9,03% | +44,03% | |
| Cboe Europe CXE | 2 105,50 | -0,43% | - | -0,94% | -6,40% | -7,88% | +42,60% | |
| Cboe Europe DXE | 2 108,50 | +0,21% | - | -0,82% | -6,33% | -8,90% | +44,32% | |
| Düsseldorf | 2 097,00 | +0,05% | - | -1,13% | -6,47% | -8,59% | +43,43% | |
| Euronext - Paris | 2 107,00 | +0,24% | - | -0,80% | -6,65% | -8,55% | +43,87% | |
| Euronext Milan (TAH) | 1 978,50 | -11,75% | - | 0,00% | 0,00% | 0,00% | - | |
| Frankfurt | 2 098,0000 | -0,10% | - | -1,32% | -7,09% | -9,30% | +43,01% | |
| Hamburg | 2 106,00 | +0,05% | - | -0,89% | -6,52% | -8,95% | +40,96% | |
| Hannover | 2 106,00 | +0,05% | - | -0,89% | -6,48% | -8,95% | +40,96% | |
| London International | 2 180,5 | - | - | 0,00% | 0,00% | 0,00% | +46,07% | |
| LSE International Off-book | 2 107,00 | +0,24% | - | -0,33% | -6,65% | -7,83% | - | |
| München | 2 110,00 | -0,80% | - | -0,71% | -6,35% | -8,78% | +41,28% | |
| Nasdaq Other OTC | 2 481,2200 | -1,73% | - | +0,19% | -4,70% | +4,13% | +61,10% | |
| Stuttgart | 2 098,000 | 0,00% | - | -1,32% | -6,80% | -8,70% | +39,87% | |
| Turquoise | 2 108,00 | +0,19% | - | -0,85% | -6,31% | -8,61% | +44,24% | |
| Vienna Global Market | 2 106,00 | -0,52% | - | -0,75% | -6,77% | -7,91% | +40,73% | |
| Xetra | 2 104,00 | -0,38% | - | -1,03% | -6,61% | -8,72% | +43,57% | |