| gettex | 15.635 | -2.56% | - | -2.34% | +0.51% | -16.55% | -0.54% | |
| Lang & Schwarz | 15.615 | -2.31% | - | -1.70% | +0.64% | -16.27% | -0.89% | |
| Quotrix | 16.0300 | -1.17% | - | -0.28% | +3.05% | -12.83% | +1.23% | |
| TradeGate | 15.665 | -2.61% | - | -2.31% | +0.58% | -16.41% | -1.26% | |
| Berlin | 15.805 | -2.35% | - | -1.71% | +0.06% | -13.78% | +0.03% | |
| Cboe Europe BXE | 16.01 | - | - | -0.50% | +1.14% | -12.94% | +1.46% | |
| Cboe Europe CXE | 15.88 | - | - | -1.18% | +1.34% | -13.74% | +0.63% | |
| Cboe Europe DXE | 15.66 | -2.40% | - | -2.25% | +0.26% | -14.89% | -0.82% | |
| Düsseldorf | 15.835 | -2.04% | - | -1.46% | +2.13% | -13.35% | +0.29% | |
| Euronext - Paris | 15.670 | -2.40% | - | -2.03% | +0.35% | -15.02% | -0.57% | |
| Euronext Milan | 17.275 | - | - | 0.00% | 0.00% | 0.00% | +9.30% | |
| Euronext Milan (TAH) | 16.055 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Frankfurt | 15.9000 | -0.93% | - | -1.24% | +0.22% | -13.40% | +0.89% | |
| Hamburg | 15.640 | -3.13% | - | -2.43% | -1.42% | -14.84% | -1.04% | |
| Hannover | 15.900 | -1.52% | - | -0.81% | +0.22% | -13.42% | +0.60% | |
| London International | 15.67 | -2.23% | - | -2.12% | +0.26% | -14.88% | -0.70% | |
| München | 15.920 | -1.52% | - | -0.93% | +0.95% | -13.53% | +0.38% | |
| Nasdaq Other OTC | 17.4750 | - | - | +1.30% | +5.53% | -14.51% | -8.75% | |
| Stuttgart | 15.660 | -2.43% | - | -2.06% | +0.58% | -14.54% | +0.26% | |
| Turquoise | 15.66 | -2.37% | - | -2.25% | +0.26% | -14.89% | -0.76% | |
| Vienna Global Market | 16.22 | - | - | +0.81% | +3.77% | -10.78% | +2.79% | |
| Xetra | 15.840 | - | - | -1.00% | +1.44% | -14.10% | +0.51% | |