Configure current view
RBOB Gasoline Futures - NYH (RBOB)
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F UHU 7/24 | 2.3971 | 6:06 | +0.0169 | +0.71% | -3.63% | - | 2.3971 | 2.3840 | |
F UHU 8/24 | 2.3787 | 6:50 | +0.0153 | +0.65% | -2.63% | - | 2.3808 | 2.3700 | |
F UHU 9/24 | 2.3470 | 7:05 | +0.0187 | +0.80% | -1.63% | - | 2.3488 | 2.3470 | |
F UHU 10/24 | 2.1589 | 06/06/2024 | - | - | -1.34% | - | 2.1589 | 2.1518 | |
F UHU 11/24 | 2.0607 | 05/06/2024 | - | - | -3.09% | - | 2.0607 | 2.0607 | |
F UHU 12/24 | 2.0313 | 05/06/2024 | - | - | -1.35% | -5.08% | 2.0313 | 2.0313 | |
F UHU 1/25 | - | - | - | - | - | - | - | - | |
F UHU 2/25 | - | - | - | - | - | - | - | - | |
F UHU 3/25 | 2.2061 | 25/04/2024 | - | - | - | - | 2.2061 | 2.2061 | |
F UHU 4/25 | - | - | - | - | - | - | - | - | |
F UHU 5/25 | - | - | - | - | - | - | - | - | |
F UHU 6/25 | - | - | - | - | - | - | - | - | |
F UHU 7/25 | - | - | - | - | - | - | - | - | |
F UHU 8/25 | - | - | - | - | - | - | - | - | |
F UHU 9/25 | - | - | - | - | - | - | - | - | |
F UHU 10/25 | - | - | - | - | - | - | - | - | |
F UHU 11/25 | - | - | - | - | - | - | - | - | |
F UHU 12/25 | - | - | - | - | - | - | - | - | |
F UHU 1/26 | - | - | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | - | - | - | |
F UHU 1/27 | - | - | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - | - | - | |
F UHU 3/27 | - | - | - | - | - | - | - | - | |
F UHU 4/27 | - | - | - | - | - | - | - | - | |
F UHU 5/27 | - | - | - | - | - | - | - | - | |
F UHU 6/27 | - | - | - | - | - | - | - | - | |
F UHU 7/27 | - | - | - | - | - | - | - | - | |
F UHU 8/27 | - | - | - | - | - | - | - | - | |
F UHU 9/27 | - | - | - | - | - | - | - | - | |
F UHU 10/27 | - | - | - | - | - | - | - | - | |
F UHU 11/27 | - | - | - | - | - | - | - | - | |
F UHU 12/27 | - | - | - | - | - | - | - | - | |
F UHU 1/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list