Gasoline RBOB (UHU December 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 6/20/2025 12:00:00 AM | Chg. -0.0276 | Bid12:57:12 AM | Ask12:57:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0051USD | -1.36% | - | - | 2.0051 | 2.0051 | 2.0051 | 2.0327 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.0051 |
|---|---|
| High: | 2.0051 |
| Low: | 2.0051 |
| Previous Close: | 2.0327 |
| Trades: | - |
| Settlement Price(6/20/2025): | 2.0051 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/25 | 2.3356 | 6/20/2025 | -0.88% | 2.1961 | 2.3381 | 4,609 | |
| F UHU 8/25 | 2.3178 | 6/20/2025 | -0.94% | 2.3157 | 2.3187 | 11,792 | |
| F UHU 9/25 | 2.2790 | 6/20/2025 | -0.85% | 2.2764 | 2.2809 | 8,253 | |
| F UHU 10/25 | 2.0932 | 6/20/2025 | -1.67% | 2.1000 | 2.1250 | 3,588 | |
| F UHU 11/25 | 2.0473 | 6/20/2025 | -1.52% | - | - | 804 | |
| F UHU 12/25 | 2.0051 | 6/20/2025 | -1.36% | - | - | 5,873 | |
| F UHU 1/26 | 1.9849 | 6/20/2025 | -1.26% | - | - | 334 | |
| F UHU 2/26 | 1.9856 | 6/20/2025 | -1.18% | - | - | 312 | |
| F UHU 3/26 | 1.9991 | 6/20/2025 | -1.12% | - | - | 469 | |
| F UHU 4/26 | 2.1896 | 6/20/2025 | -1.15% | - | - | 184 | |
| F UHU 5/26 | 2.1937 | 6/20/2025 | -1.17% | - | - | 72 | |
| F UHU 6/26 | 2.1863 | 6/20/2025 | -1.18% | - | - | 473 | |
| F UHU 7/26 | 2.1686 | 6/20/2025 | -1.18% | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 2.1123 | 6/20/2025 | -1.20% | - | - | 35 | |
| F UHU 10/26 | 1.9671 | 6/20/2025 | -1.29% | - | - | 3 | |
| F UHU 11/26 | 1.9308 | 6/20/2025 | -1.31% | - | - | 5 | |
| F UHU 12/26 | 1.9077 | 6/20/2025 | -1.33% | - | - | 161 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.72% | ||
|---|---|---|---|
| 1 Month | +11.33% | ||
| 3 Months | +6.86% | ||
| YTD | +5.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0327 | 1.9330 |
|---|---|---|
| 1M High / 1M Low: | 2.0327 | 1.7150 |
| 6M High / 6M Low: | 2.0327 | 1.6867 |
| High (YTD): | 6/19/2025 | 2.0327 |
| Low (YTD): | 5/4/2025 | 1.6867 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9841 | |
| Avg. volume 1W: | 1,101 | |
| Avg. price 1M: | 1.8260 | |
| Avg. volume 1M: | 492.7692 | |
| Avg. price 6M: | 1.8157 | |
| Avg. volume 6M: | 182.7778 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.82% | |
| Volatility 6M: | 25.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
