Gasoline RBOB (UHU August 2025)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:57:24 AM | Ask12:57:24 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.1969 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 11/24 | 2.0674 | 10/14/2024 | - | - | - | 7,067 | |
F UHU 12/24 | 2.0338 | 10/14/2024 | - | - | - | 9,386 | |
F UHU 1/25 | 2.0515 | 10/14/2024 | - | - | - | 3,665 | |
F UHU 2/25 | 2.0606 | 10/14/2024 | - | - | - | 2,138 | |
F UHU 3/25 | 2.0743 | 10/14/2024 | - | - | - | 3,605 | |
F UHU 4/25 | 2.2904 | 10/11/2024 | - | - | - | 1,755 | |
F UHU 5/25 | - | - | - | - | - | 1,276 | |
F UHU 6/25 | 2.2200 | 10/3/2024 | - | - | - | 2,100 | |
F UHU 7/25 | - | - | - | - | - | 1,117 | |
F UHU 8/25 | - | - | - | - | - | 239 | |
F UHU 9/25 | - | - | - | - | - | 96 | |
F UHU 10/25 | - | - | - | - | - | 37 | |
F UHU 11/25 | - | - | - | - | - | 116 | |
F UHU 12/25 | - | - | - | - | - | 792 | |
F UHU 1/26 | - | - | - | - | - | 42 | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - | |
F UHU 3/27 | - | - | - | - | - | - | |
F UHU 4/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |