OverviewChartNews

Gasoline RBOB (UHU July 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:17 AM Ask12:57:17 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.1333
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 10/24 2.0501 3:50 AM -0.50% 2.0504 2.0534 5,719
F UHU 11/24 2.0185 4:02 AM -0.50% 2.0205 2.0218 6,217
F UHU 12/24 1.9837 4:02 AM -0.39% 1.9850 1.9893 9,377
F UHU 1/25 1.9747 2024-09-19 - 1.9575 1.9825 2,277
F UHU 2/25 1.9698 2024-09-19 - - - 753
F UHU 3/25 1.8770 2024-09-11 - - - 2,241
F UHU 4/25 - - - - - 945
F UHU 5/25 - - - - - 313
F UHU 6/25 - - - - - 1,073
F UHU 7/25 - - - - - 412
F UHU 8/25 - - - - - 93
F UHU 9/25 - - - - - 182
F UHU 10/25 - - - - - 31
F UHU 11/25 - - - - - 117
F UHU 12/25 - - - - - 557
F UHU 1/26 - - - - - 41
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -