Gasoline RBOB (UHU July 2025)/ XFTTUHUICEEU / ICE Europe
UHU- - | Chg. - | Bid12:56:29 AM | Ask12:56:29 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.3946 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 7/22 | 3.8851 | 6/24/2022 | +3.62% | 3.4000 | - | 4,980 | |
F UHU 8/22 | 3.7695 | 6/24/2022 | +3.40% | 3.5000 | - | 9,917 | |
F UHU 9/22 | 3.6000 | 6/24/2022 | +3.34% | - | - | 7,624 | |
F UHU 10/22 | 3.2788 | 6/24/2022 | +2.33% | 2.5000 | - | 4,277 | |
F UHU 11/22 | 3.0646 | 6/24/2022 | -0.04% | - | - | 4,412 | |
F UHU 12/22 | 2.9105 | 6/24/2022 | +1.53% | - | 2.9500 | 4,824 | |
F UHU 1/23 | 2.7992 | 6/24/2022 | -1.30% | - | - | 1,570 | |
F UHU 2/23 | 2.7406 | 6/24/2022 | -1.46% | - | - | 632 | |
F UHU 3/23 | 2.7231 | 6/24/2022 | -1.42% | - | - | 565 | |
F UHU 4/23 | 2.8960 | 6/24/2022 | -1.62% | - | - | 89 | |
F UHU 5/23 | 2.8542 | 6/24/2022 | -1.59% | - | - | 2 | |
F UHU 6/23 | 2.8062 | 6/24/2022 | -1.59% | - | - | 18 | |
F UHU 7/23 | - | - | - | - | - | 1 | |
F UHU 8/23 | - | - | - | - | - | - | |
F UHU 9/23 | - | - | - | - | - | 1 | |
F UHU 10/23 | - | - | - | - | - | 2 | |
F UHU 11/23 | - | - | - | - | - | 5 | |
F UHU 12/23 | 2.4300 | 4/21/2022 | - | - | - | 37 | |
F UHU 1/24 | - | - | - | - | - | - | |
F UHU 2/24 | - | - | - | - | - | - | |
F UHU 3/24 | - | - | - | - | - | - | |
F UHU 4/24 | - | - | - | - | - | - | |
F UHU 5/24 | - | - | - | - | - | - | |
F UHU 6/24 | - | - | - | - | - | - | |
F UHU 7/24 | - | - | - | - | - | - | |
F UHU 8/24 | - | - | - | - | - | - | |
F UHU 9/24 | - | - | - | 2.3755 | - | - | |
F UHU 10/24 | - | - | - | - | - | - | |
F UHU 11/24 | - | - | - | - | - | - | |
F UHU 12/24 | 2.3500 | 4/18/2022 | - | - | - | 10 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |