Gasoline RBOB (UHU July 2025)/  XFTTUHUICEEU  /  ICE Europe

2/11/2025 8:26:45 PM Chg. - Bid12:56:32 AM Ask12:56:32 AM Open High Low Previous Close
2.3278USD - - - 2.3299 2.3315 2.3273 2.2459
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.3299
High: 2.3315
Low: 2.3273
Previous Close: 2.2459
Trades: 22
Settlement Price(-): 2.2755
Change Settlement: +2.30%(+0.0523)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/25 2.1083 8:09 PM +1.38% 2.1074 2.1094 5,242
F UHU 4/25 2.3238 8:09 PM +0.86% 2.3233 2.3240 7,623
F UHU 5/25 2.3221 8:09 PM +0.58% 2.3198 2.3239 8,633
F UHU 6/25 2.2773 3:54 AM -1.38% 2.2950 2.3088 8,223
F UHU 7/25 2.3278 2/11/2025 - - - 3,579
F UHU 8/25 2.2422 2/3/2025 - - - 1,560
F UHU 9/25 2.1927 2/3/2025 - - - 1,710
F UHU 10/25 2.0249 2/3/2025 - - - 768
F UHU 11/25 - - - - - 116
F UHU 12/25 1.9220 2/7/2025 - - - 3,243
F UHU 1/26 - - - - - 33
F UHU 2/26 - - - - - 19
F UHU 3/26 - - - - - 33
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -
F UHU 8/27 - - - - - -

Performance

1 Week  
+3.65%
1 Month  
+1.46%
3 Months     -
YTD  
+11.23%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3278 2.2459
1M High / 1M Low: 2.3278 2.2436
6M High / 6M Low: - -
High (YTD): 2/11/2025 2.3278
Low (YTD): 1/3/2025 2.2213
52W High: - -
52W Low: - -
Avg. price 1W:   2.2868
Avg. volume 1W:   2,352
Avg. price 1M:   2.2820
Avg. volume 1M:   2,139.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.95%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -