Gasoline RBOB (UHU July 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:02 AM Ask12:57:02 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.3939
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 5/24 2.8109 7:12 PM +0.80% 2.8087 2.8101 7,023
F UHU 6/24 2.7816 7:12 PM +0.57% 2.7803 2.7811 11,908
F UHU 7/24 2.7330 7:12 PM +0.26% 2.7338 2.7362 7,079
F UHU 8/24 2.6810 7:09 PM +1.29% 2.6700 2.6830 1,179
F UHU 9/24 2.6171 7:07 PM +1.27% - - 4,558
F UHU 10/24 2.4083 7:07 PM +0.74% - - 1,437
F UHU 11/24 2.3308 5:58 PM +1.96% - - 1,142
F UHU 12/24 2.2796 5:58 PM -0.39% - - 4,509
F UHU 1/25 - - - - - 974
F UHU 2/25 - - - - - 17
F UHU 3/25 - - - - - 350
F UHU 4/25 - - - - - 40
F UHU 5/25 - - - - - 24
F UHU 6/25 - - - - - 244
F UHU 7/25 - - - - - 1
F UHU 8/25 - - - - - 1
F UHU 9/25 - - - - - 58
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 51
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -