Gasoline RBOB (UHU August 2026)/ XFTTUHUICEEU / ICE Europe
UHU| 7/7/2025 12:00:00 AM | Chg. - | Bid12:57:34 AM | Ask12:57:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0241USD | - | - | - | 2.0241 | 2.0241 | 2.0241 | 2.0021 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.0241 |
|---|---|
| High: | 2.0241 |
| Low: | 2.0241 |
| Previous Close: | 2.0021 |
| Trades: | - |
| Settlement Price(7/7/2025): | 2.0241 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/25 | 2.1860 | 8:36 PM | +1.41% | 2.1853 | 2.1465 | 7,618 | |
| F UHU 9/25 | 2.1459 | 8:36 PM | +1.26% | 2.1464 | 2.1125 | 11,840 | |
| F UHU 10/25 | 1.9957 | 6:56 PM | +2.09% | 1.9845 | 1.9615 | 5,775 | |
| F UHU 11/25 | 1.9196 | 3:52 PM | +2.04% | 1.9328 | 1.9200 | 1,355 | |
| F UHU 12/25 | 1.8789 | 3:52 PM | +1.02% | - | - | 5,927 | |
| F UHU 1/26 | 1.8600 | 7/7/2025 | - | - | - | 435 | |
| F UHU 2/26 | 1.8631 | 7/7/2025 | - | - | - | 296 | |
| F UHU 3/26 | 1.8796 | 7/7/2025 | - | - | - | 469 | |
| F UHU 4/26 | 2.0681 | 7/7/2025 | - | - | - | 251 | |
| F UHU 5/26 | 2.0718 | 7/7/2025 | - | - | - | 73 | |
| F UHU 6/26 | 2.0641 | 7/7/2025 | - | - | - | 706 | |
| F UHU 7/26 | 2.0472 | 7/7/2025 | - | - | - | 3 | |
| F UHU 8/26 | 2.0241 | 7/7/2025 | - | - | - | 1 | |
| F UHU 9/26 | 1.9926 | 7/7/2025 | - | - | - | 35 | |
| F UHU 10/26 | 1.8612 | 7/7/2025 | - | - | - | 3 | |
| F UHU 11/26 | 1.8267 | 7/7/2025 | - | - | - | 6 | |
| F UHU 12/26 | 1.8049 | 7/7/2025 | - | - | - | 371 | |
| F UHU 1/27 | 1.7762 | 7/6/2025 | - | - | - | - | |
| F UHU 2/27 | 1.7870 | 7/6/2025 | - | - | - | - | |
| F UHU 3/27 | 1.8046 | 7/6/2025 | - | - | - | - | |
| F UHU 4/27 | 2.0002 | 7/6/2025 | - | - | - | - | |
| F UHU 5/27 | 2.0070 | 7/6/2025 | - | - | - | - | |
| F UHU 6/27 | 2.0088 | 7/6/2025 | - | - | - | - | |
| F UHU 7/27 | 1.9995 | 7/6/2025 | - | - | - | - | |
| F UHU 8/27 | 1.9858 | 7/6/2025 | - | - | - | - | |
| F UHU 9/27 | 1.9581 | 7/6/2025 | - | - | - | - | |
| F UHU 10/27 | 1.8314 | 7/6/2025 | - | - | - | - | |
| F UHU 11/27 | 1.8053 | 7/6/2025 | - | - | - | - | |
| F UHU 12/27 | 1.7891 | 7/6/2025 | - | - | - | - | |
| F UHU 1/28 | 1.7878 | 7/6/2025 | - | - | - | - |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +2.80% | ||
| 3 Months | +7.02% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0241 | 1.9926 |
|---|---|---|
| 1M High / 1M Low: | 2.1984 | 1.9680 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0100 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0457 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
