Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU1/24/2023 5:01:02 PM | Chg. - | Bid12:57:59 AM | Ask12:57:59 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1400USD | - | - | - | 2.1500 | 2.1500 | 2.1400 | 2.1500 |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 2.1500 |
---|---|
High: | 2.1500 |
Low: | 2.1400 |
Previous Close: | 2.1500 |
Trades: | 4 |
Settlement Price(-): | 2.0304 |
Change Settlement: | +5.40%(+0.1096) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 4/23 | 2.6670 | 3/29/2023 | - | 2.6645 | 2.6725 | 2,894 | |
F UHU 5/23 | 2.6350 | 10:15 AM | +0.23% | 2.6379 | 2.6401 | 4,801 | |
F UHU 6/23 | 2.5831 | 10:49 AM | +0.49% | 2.5823 | 2.5838 | 4,957 | |
F UHU 7/23 | 2.5200 | 9:48 AM | -0.06% | - | - | 2,112 | |
F UHU 8/23 | 2.4646 | 3/29/2023 | - | - | - | 1,640 | |
F UHU 9/23 | 2.4061 | 3/29/2023 | - | - | - | 1,582 | |
F UHU 10/23 | 2.2434 | 3/29/2023 | - | - | - | 2,021 | |
F UHU 11/23 | 2.1868 | 3/29/2023 | - | - | - | 438 | |
F UHU 12/23 | 2.1470 | 3/29/2023 | - | - | - | 1,329 | |
F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 224 | |
F UHU 2/24 | - | - | - | - | - | 18 | |
F UHU 3/24 | - | - | - | - | - | 28 | |
F UHU 4/24 | - | - | - | - | - | 13 | |
F UHU 5/24 | - | - | - | - | - | 2 | |
F UHU 6/24 | - | - | - | - | - | 108 | |
F UHU 7/24 | - | - | - | - | - | - | |
F UHU 8/24 | - | - | - | - | - | - | |
F UHU 9/24 | - | - | - | - | - | - | |
F UHU 10/24 | - | - | - | - | - | - | |
F UHU 11/24 | - | - | - | - | - | - | |
F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
F UHU 1/25 | - | - | - | - | - | - | |
F UHU 2/25 | - | - | - | - | - | - | |
F UHU 3/25 | - | - | - | - | - | - | |
F UHU 4/25 | - | - | - | - | - | - | |
F UHU 5/25 | - | - | - | - | - | - | |
F UHU 6/25 | - | - | - | - | - | - | |
F UHU 7/25 | - | - | - | - | - | - | |
F UHU 8/25 | - | - | - | - | - | - | |
F UHU 9/25 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -8.94% | ||
YTD | -8.94% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 2.1500 | 2.1400 |
High (YTD): | 1/19/2023 | 2.1500 |
Low (YTD): | 1/24/2023 | 2.1400 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 2.1450 | |
Avg. volume 6M: | 5 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |