Gasoline RBOB (UHU December 2024)/  XFTTUHUICEEU  /  ICE Europe

2/12/2024 5:04:52 PM Chg. - Bid12:58:14 AM Ask12:58:14 AM Open High Low Previous Close
2.0950USD - - - 2.1035 2.1035 2.0950 2.0125
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 2.1035
High: 2.1035
Low: 2.0950
Previous Close: 2.0125
Trades: 80
Settlement Price(-): 2.0411
Change Settlement: +2.64%(+0.0539)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 3/24 2.2769 2/23/2024 -1.73% - - 4,773
F UHU 4/24 2.5062 2/23/2024 -1.87% - - 7,866
F UHU 5/24 2.4982 2/23/2024 -1.88% - - 6,898
F UHU 6/24 2.4703 2/23/2024 -2.13% - - 8,025
F UHU 7/24 2.4292 2/23/2024 -1.26% 2.2300 - 2,904
F UHU 8/24 2.3849 2/23/2024 -1.35% - - 1,316
F UHU 9/24 2.3314 2/23/2024 -1.42% - - 1,610
F UHU 10/24 2.1535 2/21/2024 - - - 655
F UHU 11/24 2.0912 2/21/2024 - - - 703
F UHU 12/24 2.0950 2/12/2024 - - - 2,634
F UHU 1/25 - - - - - 433
F UHU 2/25 - - - - - 2
F UHU 3/25 - - - - - 110
F UHU 4/25 - - - - - 10
F UHU 5/25 - - - - - 1
F UHU 6/25 - - - - - 78
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - 33
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 11
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -

Performance

1 Week     0.00%
1 Month  
+7.83%
3 Months
  -2.10%
YTD  
+6.22%
1 Year
  -2.10%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.0950 1.9799
6M High / 6M Low: 2.1000 1.9428
High (YTD): 2/12/2024 2.0950
Low (YTD): 1/8/2024 1.9428
52W High: 11/29/2023 2.1000
52W Low: 1/8/2024 1.9428
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.0271
Avg. volume 1M:   222.6667
Avg. price 6M:   2.0157
Avg. volume 6M:   238.2727
Avg. price 1Y:   2.0157
Avg. volume 1Y:   238.2727
Volatility 1M:   26.55%
Volatility 6M:   22.40%
Volatility 1Y:   22.40%
Volatility 3Y:   -