OverviewChartNews

Gasoline RBOB (UHU December 2024)/  XFTTUHUICEEU  /  ICE Europe

1/24/2023 5:01:02 PM Chg. - Bid12:57:59 AM Ask12:57:59 AM Open High Low Previous Close
2.1400USD - - - 2.1500 2.1500 2.1400 2.1500
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.1500
High: 2.1500
Low: 2.1400
Previous Close: 2.1500
Trades: 4
Settlement Price(-): 2.0304
Change Settlement: +5.40%(+0.1096)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 4/23 2.6670 3/29/2023 - 2.6645 2.6725 2,894
F UHU 5/23 2.6350 10:15 AM +0.23% 2.6379 2.6401 4,801
F UHU 6/23 2.5831 10:49 AM +0.49% 2.5823 2.5838 4,957
F UHU 7/23 2.5200 9:48 AM -0.06% - - 2,112
F UHU 8/23 2.4646 3/29/2023 - - - 1,640
F UHU 9/23 2.4061 3/29/2023 - - - 1,582
F UHU 10/23 2.2434 3/29/2023 - - - 2,021
F UHU 11/23 2.1868 3/29/2023 - - - 438
F UHU 12/23 2.1470 3/29/2023 - - - 1,329
F UHU 1/24 2.1968 1/11/2023 - - - 224
F UHU 2/24 - - - - - 18
F UHU 3/24 - - - - - 28
F UHU 4/24 - - - - - 13
F UHU 5/24 - - - - - 2
F UHU 6/24 - - - - - 108
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -8.94%
YTD
  -8.94%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 2.1500 2.1400
High (YTD): 1/19/2023 2.1500
Low (YTD): 1/24/2023 2.1400
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   2.1450
Avg. volume 6M:   5
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -