Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-07-26 8:15:05 PM | Chg. +0.0198 | Bid2024-07-26 | Ask2024-07-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1219USD | +0.94% | - | - | 2.1330 | 2.1330 | 2.1219 | 2.1021 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.1330 |
|---|---|
| High: | 2.1330 |
| Low: | 2.1219 |
| Previous Close: | 2.1021 |
| Trades: | 2 |
| Settlement Price(-): | 2.1193 |
| Change Settlement: | +0.12%(+0.0026) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4559 | 2024-07-26 | -0.36% | - | - | 3,005 | |
| F UHU 9/24 | 2.4073 | 2024-07-26 | -1.06% | 2.3700 | 2.4700 | 11,410 | |
| F UHU 10/24 | 2.2184 | 2024-07-26 | -1.07% | - | - | 6,288 | |
| F UHU 11/24 | 2.1609 | 2024-07-26 | -0.66% | - | - | 2,161 | |
| F UHU 12/24 | 2.1219 | 2024-07-26 | +0.94% | - | - | 7,626 | |
| F UHU 1/25 | 2.1345 | 2024-07-16 | - | - | - | 1,758 | |
| F UHU 2/25 | 2.1027 | 2024-07-24 | - | - | - | 984 | |
| F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,338 | |
| F UHU 4/25 | - | - | - | - | - | 516 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 389 | |
| F UHU 7/25 | - | - | - | - | - | 43 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 125 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 13 | |
| F UHU 12/25 | - | - | - | - | - | 129 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.31% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | -6.92% | ||
| YTD | +7.58% | ||
| 1 Year | -0.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1294 | 2.1021 |
|---|---|---|
| 1M High / 1M Low: | 2.2376 | 2.1021 |
| 6M High / 6M Low: | 2.2886 | 1.9799 |
| High (YTD): | 2024-04-05 | 2.2886 |
| Low (YTD): | 2024-01-08 | 1.9428 |
| 52W High: | 2024-04-05 | 2.2886 |
| 52W Low: | 2024-01-08 | 1.9428 |
| Avg. price 1W: | 2.1155 | |
| Avg. volume 1W: | 4,389 | |
| Avg. price 1M: | 2.1732 | |
| Avg. volume 1M: | 3,782.5333 | |
| Avg. price 6M: | 2.1391 | |
| Avg. volume 6M: | 1,875.2105 | |
| Avg. price 1Y: | 2.1221 | |
| Avg. volume 1Y: | 1,652.4773 | |
| Volatility 1M: | 15.32% | |
| Volatility 6M: | 19.98% | |
| Volatility 1Y: | 20.02% | |
| Volatility 3Y: | - |
