Gasoline RBOB (UHU July 2026)/ XFTTUHUICEEU / ICE Europe
UHU| 4/24/2025 12:00:00 AM | Chg. - | Bid12:56:48 AM | Ask12:56:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9817USD | - | - | - | 1.9817 | 1.9817 | 1.9817 | 1.9662 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 1.9817 |
|---|---|
| High: | 1.9817 |
| Low: | 1.9817 |
| Previous Close: | 1.9662 |
| Trades: | - |
| Settlement Price(4/25/2025): | 1.9881 |
| Change Settlement: | -0.32%(-0.0064) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/25 | 2.1192 | 8:35 PM | +0.78% | 2.1100 | 2.1350 | 6,404 | |
| F UHU 6/25 | 2.1146 | 9:29 PM | +0.74% | 2.1116 | 2.1130 | 12,156 | |
| F UHU 7/25 | 2.0909 | 9:33 PM | +0.60% | 2.0907 | 2.0913 | 5,571 | |
| F UHU 8/25 | 2.0554 | 7:32 PM | +0.51% | 2.0500 | 2.0750 | 4,397 | |
| F UHU 9/25 | 1.9935 | 4/24/2025 | - | - | - | 3,603 | |
| F UHU 10/25 | 1.8551 | 4/24/2025 | - | - | - | 1,558 | |
| F UHU 11/25 | 1.8119 | 4/24/2025 | - | - | - | 250 | |
| F UHU 12/25 | 1.7819 | 4/24/2025 | - | - | - | 2,975 | |
| F UHU 1/26 | 1.7720 | 4/24/2025 | - | - | - | 74 | |
| F UHU 2/26 | 1.7795 | 4/24/2025 | - | - | - | 20 | |
| F UHU 3/26 | 1.7986 | 4/24/2025 | - | - | - | 98 | |
| F UHU 4/26 | 1.9952 | 4/24/2025 | - | - | - | 31 | |
| F UHU 5/26 | 1.9998 | 4/24/2025 | - | - | - | 60 | |
| F UHU 6/26 | 1.9950 | 4/24/2025 | - | - | - | 149 | |
| F UHU 7/26 | 1.9817 | 4/24/2025 | - | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 1.9332 | 4/24/2025 | - | - | - | 24 | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | 1.7683 | 4/24/2025 | - | - | - | 3 | |
| F UHU 12/26 | 1.7481 | 4/24/2025 | - | - | - | 12 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9872 | 1.9526 |
|---|---|---|
| 1M High / 1M Low: | 2.1316 | 1.9103 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9731 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0001 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.10% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
