Gasoline RBOB (UHU December 2026)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:49 AM Ask12:57:49 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 1.9186
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/24 2.4631 10:06 AM -0.21% 2.4675 2.4691 4,069
F UHU 9/24 2.4279 11:32 AM +0.15% 2.4270 2.4279 12,433
F UHU 10/24 2.2364 11:12 AM +0.29% 2.2352 2.2362 4,049
F UHU 11/24 2.1717 7/22/2024 - - - 2,702
F UHU 12/24 2.1294 7/22/2024 - 2.1225 2.1475 7,826
F UHU 1/25 2.1345 7/16/2024 - - - 1,880
F UHU 2/25 2.1394 7/16/2024 - - - 951
F UHU 3/25 2.2240 7/3/2024 - - - 2,238
F UHU 4/25 - - - - - 507
F UHU 5/25 - - - - - 100
F UHU 6/25 - - - - - 373
F UHU 7/25 - - - - - 49
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 126
F UHU 10/25 - - - - - 8
F UHU 11/25 - - - - - 12
F UHU 12/25 - - - - - 146
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -