Gasoline RBOB (UHU December 2026)/ XFTTUHUICEEU / ICE Europe
UHU| 6/19/2025 12:00:00 AM | Chg. - | Bid12:56:11 AM | Ask12:56:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9335USD | - | - | - | 1.9335 | 1.9335 | 1.9335 | 1.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 1.9335 |
|---|---|
| High: | 1.9335 |
| Low: | 1.9335 |
| Previous Close: | 1.9000 |
| Trades: | - |
| Settlement Price(6/19/2025): | 1.9335 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/25 | 2.3142 | 7:15 PM | -1.79% | 2.3086 | 2.3182 | 4,609 | |
| F UHU 8/25 | 2.2956 | 7:19 PM | -1.89% | 2.2946 | 2.2958 | 11,792 | |
| F UHU 9/25 | 2.2589 | 7:21 PM | -1.72% | 2.2576 | 2.2603 | 8,253 | |
| F UHU 10/25 | 2.0932 | 2:55 PM | -1.67% | 2.0825 | 2.1075 | 3,588 | |
| F UHU 11/25 | 2.0789 | 6/19/2025 | - | - | - | 804 | |
| F UHU 12/25 | 2.0327 | 6/19/2025 | - | - | - | 5,873 | |
| F UHU 1/26 | 2.0103 | 6/19/2025 | - | - | - | 334 | |
| F UHU 2/26 | 2.0094 | 6/19/2025 | - | - | - | 312 | |
| F UHU 3/26 | 2.0218 | 6/19/2025 | - | - | - | 469 | |
| F UHU 4/26 | 2.2150 | 6/19/2025 | - | - | - | 184 | |
| F UHU 5/26 | 2.2197 | 6/19/2025 | - | - | - | 72 | |
| F UHU 6/26 | 2.2125 | 6/19/2025 | - | - | - | 473 | |
| F UHU 7/26 | 2.1946 | 6/19/2025 | - | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 2.1379 | 6/19/2025 | - | - | - | 35 | |
| F UHU 10/26 | 1.9929 | 6/19/2025 | - | - | - | 3 | |
| F UHU 11/26 | 1.9564 | 6/19/2025 | - | - | - | 5 | |
| F UHU 12/26 | 1.9335 | 6/19/2025 | - | - | - | 161 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.23% | ||
|---|---|---|---|
| 1 Month | +10.74% | ||
| 3 Months | +6.61% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9335 | 1.8550 |
|---|---|---|
| 1M High / 1M Low: | 1.9335 | 1.6775 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8911 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 1.7645 | |
| Avg. volume 1M: | .0769 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.45% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
