Gasoline RBOB (UHU October 2024)/  XFTTUHUICEEU  /  ICE Europe

5/29/2024 6:25:55 PM Chg. -0.0210 Bid5/29/2024 Ask5/29/2024 Open High Low Previous Close
2.2305USD -0.93% - 2.3310 2.2562 2.2562 2.2305 2.2515
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.2562
High: 2.2562
Low: 2.2305
Previous Close: 2.2515
Trades: 4
Settlement Price(-): 2.2298
Change Settlement: +0.03%(+0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 6/24 2.4584 9:10 PM -2.38% - - 3,593
F UHU 7/24 2.4580 10:59 PM -2.23% - 2.5257 9,317
F UHU 8/24 2.4422 10:58 PM -2.02% 2.2800 - 4,312
F UHU 9/24 2.4144 7:55 PM -1.00% - - 7,996
F UHU 10/24 2.2305 6:25 PM -0.93% - 2.3310 2,557
F UHU 11/24 2.1655 5/15/2024 - - - 1,706
F UHU 12/24 2.1115 5/15/2024 - - - 6,591
F UHU 1/25 - - - - - 1,435
F UHU 2/25 - - - - - 665
F UHU 3/25 2.2061 4/25/2024 - - - 1,232
F UHU 4/25 - - - - - 361
F UHU 5/25 - - - - - 59
F UHU 6/25 - - - - - 289
F UHU 7/25 - - - - - 3
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 85
F UHU 10/25 - - - - - 6
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 81
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -

Performance

1 Week  
+0.57%
1 Month
  -3.39%
3 Months  
+3.58%
YTD
  -0.30%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2515 2.2178
1M High / 1M Low: 2.2607 2.2013
6M High / 6M Low: 2.4096 2.0085
High (YTD): 4/16/2024 2.4096
Low (YTD): 1/8/2024 2.0085
52W High: - -
52W Low: - -
Avg. price 1W:   2.2317
Avg. volume 1W:   3,860.3333
Avg. price 1M:   2.2360
Avg. volume 1M:   3,245.0769
Avg. price 6M:   2.2423
Avg. volume 6M:   1,610.4118
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.08%
Volatility 6M:   17.06%
Volatility 1Y:   -
Volatility 3Y:   -