Gasoline RBOB (UHU October 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-04-10 10:37:41 PM | Chg. - | Bid12:57:48 AM | Ask12:57:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3907USD | - | - | - | 2.3932 | 2.3942 | 2.3894 | 2.3830 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 2.3932 |
|---|---|
| High: | 2.3942 |
| Low: | 2.3894 |
| Previous Close: | 2.3830 |
| Trades: | 15 |
| Settlement Price(-): | 2.3959 |
| Change Settlement: | -0.22%(-0.0052) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/24 | 2.7966 | 6:30 AM | +0.29% | 2.7986 | 2.8014 | 7,073 | |
| F UHU 6/24 | 2.7725 | 6:31 AM | +0.24% | 2.7735 | 2.7756 | 11,879 | |
| F UHU 7/24 | 2.7259 | 2024-04-15 | - | 2.7318 | 2.7450 | 7,498 | |
| F UHU 8/24 | 2.6468 | 2024-04-15 | - | 2.6700 | 2.6950 | 1,297 | |
| F UHU 9/24 | 2.5843 | 2024-04-15 | - | - | - | 4,572 | |
| F UHU 10/24 | 2.3907 | 2024-04-10 | - | - | - | 1,485 | |
| F UHU 11/24 | 2.2861 | 2024-04-03 | - | - | - | 1,080 | |
| F UHU 12/24 | 2.2886 | 2024-04-05 | - | - | - | 4,514 | |
| F UHU 1/25 | - | - | - | - | - | 974 | |
| F UHU 2/25 | - | - | - | - | - | 17 | |
| F UHU 3/25 | - | - | - | - | - | 353 | |
| F UHU 4/25 | - | - | - | - | - | 40 | |
| F UHU 5/25 | - | - | - | - | - | 24 | |
| F UHU 6/25 | - | - | - | - | - | 244 | |
| F UHU 7/25 | - | - | - | - | - | 1 | |
| F UHU 8/25 | - | - | - | - | - | 1 | |
| F UHU 9/25 | - | - | - | - | - | 58 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 51 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +5.03% | ||
| 3 Months | +19.03% | ||
| YTD | +6.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3907 | 2.3830 |
|---|---|---|
| 1M High / 1M Low: | 2.3907 | 2.2744 |
| 6M High / 6M Low: | 2.3907 | 2.0085 |
| High (YTD): | 2024-04-10 | 2.3907 |
| Low (YTD): | 2024-01-08 | 2.0085 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3868 | |
| Avg. volume 1W: | 890.5000 | |
| Avg. price 1M: | 2.3151 | |
| Avg. volume 1M: | 666.7778 | |
| Avg. price 6M: | 2.2284 | |
| Avg. volume 6M: | 432.6667 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.20% | |
| Volatility 6M: | 16.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
