Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F UHU 5/24 | 2.7186 | 6:11 PM | +0.0374 | +1.39% | +17.02% | - | 2.7186 | 2.6685 | |
F UHU 6/24 | 2.6832 | 6:23 PM | +0.0314 | +1.18% | +16.30% | - | 2.6849 | 2.6420 | |
F UHU 7/24 | 2.6402 | 6:21 PM | +0.0372 | +1.43% | +14.49% | - | 2.6419 | 2.6152 | |
F UHU 8/24 | 2.5768 | 5:15 PM | +0.0268 | +1.05% | +13.23% | - | 2.5778 | 2.5639 | |
F UHU 9/24 | 2.5086 | 5:15 PM | +0.0242 | +0.97% | +13.48% | - | 2.5094 | 2.4969 | |
F UHU 10/24 | 2.2763 | 2024-03-27 | - | - | +1.75% | - | 2.2763 | 2.2763 | |
F UHU 11/24 | 2.2137 | 2024-03-26 | - | - | - | - | 2.2137 | 2.2137 | |
F UHU 12/24 | 2.1500 | 2024-03-22 | - | - | +9.00% | +0.47% | 2.1562 | 2.1500 | |
F UHU 1/25 | - | - | - | - | - | - | - | - | |
F UHU 2/25 | - | - | - | - | - | - | - | - | |
F UHU 3/25 | - | - | - | - | - | - | - | - | |
F UHU 4/25 | - | - | - | - | - | - | - | - | |
F UHU 5/25 | - | - | - | - | - | - | - | - | |
F UHU 6/25 | - | - | - | - | - | - | - | - | |
F UHU 7/25 | - | - | - | - | - | - | - | - | |
F UHU 8/25 | - | - | - | - | - | - | - | - | |
F UHU 9/25 | - | - | - | - | - | - | - | - | |
F UHU 10/25 | - | - | - | - | - | - | - | - | |
F UHU 11/25 | - | - | - | - | - | - | - | - | |
F UHU 12/25 | - | - | - | - | - | - | - | - | |
F UHU 1/26 | - | - | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | - | - | - | |
F UHU 1/27 | - | - | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - | - | - | |
F UHU 3/27 | - | - | - | - | - | - | - | - | |
F UHU 4/27 | - | - | - | - | - | - | - | - | |
F UHU 5/27 | - | - | - | - | - | - | - | - | |
F UHU 6/27 | - | - | - | - | - | - | - | - | |
F UHU 7/27 | - | - | - | - | - | - | - | - | |
F UHU 8/27 | - | - | - | - | - | - | - | - | |
F UHU 9/27 | - | - | - | - | - | - | - | - | |
F UHU 10/27 | - | - | - | - | - | - | - | - | |
F UHU 11/27 | - | - | - | - | - | - | - | - | |
F UHU 12/27 | - | - | - | - | - | - | - | - | |
F UHU 1/28 | - | - | - | - | - | - | - | - |