Gasoline RBOB (UHU May 2025)/  XFTTUHUICEEU  /  ICE Europe

4/21/2025 1:22:48 PM Chg. -0.0339 Bid1:43:11 PM Ask1:42:33 PM Open High Low Previous Close
2.0600USD -1.62% 2.0607 2.0643 2.0740 2.0801 2.0559 2.0939
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/21/2025

Quote data

Open: 2.0740
High: 2.0801
Low: 2.0559
Previous Close: 2.0939
Trades: 9
Settlement Price(4/20/2025): 2.0939
Change Settlement: -1.62%(-0.0339)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 5/25 2.0600 1:22 PM -1.62% 2.0607 2.0643 10,147
F UHU 6/25 2.0520 1:33 PM -1.61% 2.0535 2.0550 11,097
F UHU 7/25 2.0360 1:43 PM -1.51% 2.0361 2.0369 4,305
F UHU 8/25 2.0442 4/20/2025 - 2.0000 2.0250 3,444
F UHU 9/25 2.0100 4/20/2025 - - - 3,164
F UHU 10/25 1.8565 4/20/2025 - - - 1,413
F UHU 11/25 1.8141 4/20/2025 - - - 196
F UHU 12/25 1.7843 4/20/2025 - - - 2,940
F UHU 1/26 1.7746 4/20/2025 - - - 69
F UHU 2/26 1.7825 4/20/2025 - - - 20
F UHU 3/26 1.8025 4/20/2025 - - - 42
F UHU 4/26 2.0005 4/20/2025 - - - 15
F UHU 5/26 2.0049 4/20/2025 - - - 7
F UHU 6/26 1.9999 4/20/2025 - - - 149
F UHU 7/26 1.9872 4/20/2025 - - - 1
F UHU 8/26 - - - - - -
F UHU 9/26 1.9406 4/20/2025 - - - 3
F UHU 10/26 - - - - - -
F UHU 11/26 1.7785 4/20/2025 - - - 3
F UHU 12/26 1.7590 4/20/2025 - - - 12
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -
F UHU 8/27 - - - - - -
F UHU 9/27 - - - - - -
F UHU 10/27 - - - - - -

Performance

1 Week  
+1.75%
1 Month
  -6.17%
3 Months
  -11.76%
YTD
  -7.48%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0939 2.0245
1M High / 1M Low: 2.3208 1.9610
6M High / 6M Low: - -
High (YTD): 1/15/2025 2.3959
Low (YTD): 4/8/2025 1.9610
52W High: - -
52W Low: - -
Avg. price 1W:   2.0583
Avg. volume 1W:   6,182.4000
Avg. price 1M:   2.1283
Avg. volume 1M:   10,088.1250
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   44.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -