Gasoline RBOB (UHU May 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 4/21/2025 1:22:48 PM | Chg. -0.0339 | Bid1:43:11 PM | Ask1:42:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0600USD | -1.62% | 2.0607 | 2.0643 | 2.0740 | 2.0801 | 2.0559 | 2.0939 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 2.0740 |
|---|---|
| High: | 2.0801 |
| Low: | 2.0559 |
| Previous Close: | 2.0939 |
| Trades: | 9 |
| Settlement Price(4/20/2025): | 2.0939 |
| Change Settlement: | -1.62%(-0.0339) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 5/25 | 2.0600 | 1:22 PM | -1.62% | 2.0607 | 2.0643 | 10,147 | |
| F UHU 6/25 | 2.0520 | 1:33 PM | -1.61% | 2.0535 | 2.0550 | 11,097 | |
| F UHU 7/25 | 2.0360 | 1:43 PM | -1.51% | 2.0361 | 2.0369 | 4,305 | |
| F UHU 8/25 | 2.0442 | 4/20/2025 | - | 2.0000 | 2.0250 | 3,444 | |
| F UHU 9/25 | 2.0100 | 4/20/2025 | - | - | - | 3,164 | |
| F UHU 10/25 | 1.8565 | 4/20/2025 | - | - | - | 1,413 | |
| F UHU 11/25 | 1.8141 | 4/20/2025 | - | - | - | 196 | |
| F UHU 12/25 | 1.7843 | 4/20/2025 | - | - | - | 2,940 | |
| F UHU 1/26 | 1.7746 | 4/20/2025 | - | - | - | 69 | |
| F UHU 2/26 | 1.7825 | 4/20/2025 | - | - | - | 20 | |
| F UHU 3/26 | 1.8025 | 4/20/2025 | - | - | - | 42 | |
| F UHU 4/26 | 2.0005 | 4/20/2025 | - | - | - | 15 | |
| F UHU 5/26 | 2.0049 | 4/20/2025 | - | - | - | 7 | |
| F UHU 6/26 | 1.9999 | 4/20/2025 | - | - | - | 149 | |
| F UHU 7/26 | 1.9872 | 4/20/2025 | - | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 1.9406 | 4/20/2025 | - | - | - | 3 | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | 1.7785 | 4/20/2025 | - | - | - | 3 | |
| F UHU 12/26 | 1.7590 | 4/20/2025 | - | - | - | 12 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | -6.17% | ||
| 3 Months | -11.76% | ||
| YTD | -7.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0939 | 2.0245 |
|---|---|---|
| 1M High / 1M Low: | 2.3208 | 1.9610 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/15/2025 | 2.3959 |
| Low (YTD): | 4/8/2025 | 1.9610 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0583 | |
| Avg. volume 1W: | 6,182.4000 | |
| Avg. price 1M: | 2.1283 | |
| Avg. volume 1M: | 10,088.1250 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
