Gasoline RBOB (UHU October 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 6/13/2025 7:10:34 PM | Chg. +0.0681 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0304USD | +3.47% | 2.0150 | 2.0450 | 2.0518 | 2.0518 | 2.0185 | 1.9623 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 2.0518 |
|---|---|
| High: | 2.0518 |
| Low: | 2.0185 |
| Previous Close: | 1.9623 |
| Trades: | 11 |
| Settlement Price(6/13/2025): | 2.0276 |
| Change Settlement: | +0.14%(+0.0028) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/25 | 2.2346 | 6/13/2025 | +3.49% | 2.0310 | 2.3700 | 5,756 | |
| F UHU 8/25 | 2.2148 | 6/13/2025 | +3.23% | 2.2128 | 2.2169 | 10,246 | |
| F UHU 9/25 | 2.1857 | 6/13/2025 | +4.17% | 2.1800 | 2.1868 | 5,254 | |
| F UHU 10/25 | 2.0304 | 6/13/2025 | +3.47% | 2.0150 | 2.0450 | 2,226 | |
| F UHU 11/25 | 1.9728 | 6/13/2025 | +3.28% | - | - | 702 | |
| F UHU 12/25 | 1.9331 | 6/13/2025 | +3.19% | - | - | 4,190 | |
| F UHU 1/26 | 1.9171 | 6/13/2025 | +3.13% | - | - | 218 | |
| F UHU 2/26 | 1.9199 | 6/13/2025 | +3.06% | - | - | 89 | |
| F UHU 3/26 | 1.9342 | 6/13/2025 | +3.03% | - | - | 344 | |
| F UHU 4/26 | 2.1241 | 6/13/2025 | +2.87% | - | - | 41 | |
| F UHU 5/26 | 2.1281 | 6/13/2025 | +2.90% | - | - | 60 | |
| F UHU 6/26 | 2.1203 | 6/13/2025 | +2.91% | - | - | 381 | |
| F UHU 7/26 | 2.1026 | 6/13/2025 | +2.92% | - | - | 1 | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | 2.0456 | 6/13/2025 | +3.01% | - | - | 35 | |
| F UHU 10/26 | 1.9115 | 6/13/2025 | +3.20% | - | - | 2 | |
| F UHU 11/26 | 1.8764 | 6/13/2025 | +3.17% | - | - | 4 | |
| F UHU 12/26 | 1.8550 | 6/13/2025 | +3.12% | - | - | 159 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - | |
| F UHU 8/27 | - | - | - | - | - | - | |
| F UHU 9/27 | - | - | - | - | - | - | |
| F UHU 10/27 | - | - | - | - | - | - | |
| F UHU 11/27 | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +8.32% | ||
|---|---|---|---|
| 1 Month | +6.59% | ||
| 3 Months | +6.68% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0304 | 1.8840 |
|---|---|---|
| 1M High / 1M Low: | 2.0304 | 1.8005 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9409 | |
| Avg. volume 1W: | 7,394.8000 | |
| Avg. price 1M: | 1.8753 | |
| Avg. volume 1M: | 3,466.4783 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
