Gasoline RBOB (UHU October 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:57:15 AM | Ask12:57:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.0378 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 3/23 | 2.3218 | 9:45 PM | -5.36% | 2.3207 | 2.3225 | 5,536 | |
| F UHU 4/23 | 2.5122 | 9:45 PM | -4.44% | 2.5118 | 2.5131 | 4,098 | |
| F UHU 5/23 | 2.4983 | 8:35 PM | -4.37% | 2.4875 | 2.5125 | 3,316 | |
| F UHU 6/23 | 2.4672 | 8:30 PM | -5.14% | - | - | 2,961 | |
| F UHU 7/23 | 2.4287 | 8:29 PM | -4.64% | - | - | 1,524 | |
| F UHU 8/23 | 2.4013 | 8:14 PM | -3.93% | - | - | 965 | |
| F UHU 9/23 | 2.3471 | 8:14 PM | -3.82% | - | - | 1,014 | |
| F UHU 10/23 | 2.2600 | 3:47 PM | -0.52% | - | - | 613 | |
| F UHU 11/23 | - | - | - | - | - | 174 | |
| F UHU 12/23 | 2.3029 | 1/18/2023 | - | - | - | 890 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 142 | |
| F UHU 2/24 | - | - | - | - | - | 16 | |
| F UHU 3/24 | - | - | - | - | - | 29 | |
| F UHU 4/24 | - | - | - | - | - | 15 | |
| F UHU 5/24 | - | - | - | - | - | 1 | |
| F UHU 6/24 | - | - | - | - | - | 104 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |