Gasoline RBOB (UHU October 2025)/  XFTTUHUICEEU  /  ICE Europe

6/13/2025 7:10:34 PM Chg. +0.0681 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
2.0304USD +3.47% 2.0150 2.0450 2.0518 2.0518 2.0185 1.9623
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 2.0518
High: 2.0518
Low: 2.0185
Previous Close: 1.9623
Trades: 11
Settlement Price(6/13/2025): 2.0276
Change Settlement: +0.14%(+0.0028)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/25 2.2346 6/13/2025 +3.49% 2.0310 2.3700 5,756
F UHU 8/25 2.2148 6/13/2025 +3.23% 2.2128 2.2169 10,246
F UHU 9/25 2.1857 6/13/2025 +4.17% 2.1800 2.1868 5,254
F UHU 10/25 2.0304 6/13/2025 +3.47% 2.0150 2.0450 2,226
F UHU 11/25 1.9728 6/13/2025 +3.28% - - 702
F UHU 12/25 1.9331 6/13/2025 +3.19% - - 4,190
F UHU 1/26 1.9171 6/13/2025 +3.13% - - 218
F UHU 2/26 1.9199 6/13/2025 +3.06% - - 89
F UHU 3/26 1.9342 6/13/2025 +3.03% - - 344
F UHU 4/26 2.1241 6/13/2025 +2.87% - - 41
F UHU 5/26 2.1281 6/13/2025 +2.90% - - 60
F UHU 6/26 2.1203 6/13/2025 +2.91% - - 381
F UHU 7/26 2.1026 6/13/2025 +2.92% - - 1
F UHU 8/26 - - - - - -
F UHU 9/26 2.0456 6/13/2025 +3.01% - - 35
F UHU 10/26 1.9115 6/13/2025 +3.20% - - 2
F UHU 11/26 1.8764 6/13/2025 +3.17% - - 4
F UHU 12/26 1.8550 6/13/2025 +3.12% - - 159
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -
F UHU 8/27 - - - - - -
F UHU 9/27 - - - - - -
F UHU 10/27 - - - - - -
F UHU 11/27 - - - - - -
F UHU 12/27 - - - - - -

Performance

1 Week  
+8.32%
1 Month  
+6.59%
3 Months  
+6.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0304 1.8840
1M High / 1M Low: 2.0304 1.8005
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.9409
Avg. volume 1W:   7,394.8000
Avg. price 1M:   1.8753
Avg. volume 1M:   3,466.4783
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.51%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -