Gasoline RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:57:23 AM | Ask12:57:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.1476 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/23 | 2.5690 | 2:03 PM | +1.12% | 2.5688 | 2.5704 | 8,193 | |
| F UHU 8/23 | 2.5013 | 2:10 PM | +1.35% | 2.4954 | 2.4970 | 6,194 | |
| F UHU 9/23 | 2.4247 | 1:25 PM | +0.63% | 2.4125 | 2.4400 | 3,948 | |
| F UHU 10/23 | 2.2134 | 6/6/2023 | - | - | - | 2,242 | |
| F UHU 11/23 | 2.1410 | 6/6/2023 | - | - | - | 1,301 | |
| F UHU 12/23 | 2.0975 | 6/6/2023 | - | - | 2.1500 | 3,507 | |
| F UHU 1/24 | 2.0533 | 6/6/2023 | - | - | - | 910 | |
| F UHU 2/24 | - | - | - | - | - | 276 | |
| F UHU 3/24 | - | - | - | - | - | 200 | |
| F UHU 4/24 | - | - | - | - | - | 217 | |
| F UHU 5/24 | - | - | - | - | - | 10 | |
| F UHU 6/24 | - | - | - | - | - | 128 | |
| F UHU 7/24 | - | - | - | - | - | 21 | |
| F UHU 8/24 | - | - | - | - | - | 1 | |
| F UHU 9/24 | - | - | - | - | - | 1 | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 23 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |