OverviewChartNews

Gasoline RBOB (UHU January 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:20 AM Ask12:57:20 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.0208
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 1/24 2.1128 2:01 AM +0.16% 2.1075 2.1110 6,035
F UHU 2/24 2.1169 4:20 AM +0.24% 2.1109 2.1134 7,115
F UHU 3/24 2.1256 12/5/2023 - 2.1125 2.1400 6,371
F UHU 4/24 2.3253 12/5/2023 - 2.3050 2.3325 2,998
F UHU 5/24 2.3308 12/5/2023 - - - 1,586
F UHU 6/24 2.3228 12/5/2023 - - - 3,627
F UHU 7/24 2.4088 11/29/2023 - - - 1,027
F UHU 8/24 2.3794 11/29/2023 - - - 462
F UHU 9/24 2.3093 11/28/2023 - - - 469
F UHU 10/24 2.2372 9/29/2023 - - - 233
F UHU 11/24 - - - - - 157
F UHU 12/24 2.1000 11/29/2023 - - - 794
F UHU 1/25 - - - - - 169
F UHU 2/25 - - - - - 2
F UHU 3/25 - - - - - 12
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - 4
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - -
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -