| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHU 9/27 | - | - | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | - | - | |
| F UHU 9/24 | 2.5393 | 2024-04-24 | - | - | +10.37% | - | 2.5437 | 2.5393 | |
| F UHU 8/27 | - | - | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | - | - | |
| F UHU 8/24 | 2.6160 | 2024-04-24 | - | - | +11.57% | - | 2.6190 | 2.5983 | |
| F UHU 7/27 | - | - | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | - | - | |
| F UHU 7/24 | 2.6682 | 2024-04-24 | - | - | +11.90% | - | 2.6749 | 2.6497 | |
| F UHU 6/27 | - | - | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | - | - | |
| F UHU 6/24 | 2.7100 | 2024-04-24 | - | - | +11.94% | - | 2.7156 | 2.6886 | |
| F UHU 5/27 | - | - | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | - | - | |
| F UHU 5/24 | 2.7326 | 2:00 AM | +0.0004 | +0.01% | +11.95% | - | 2.7326 | 2.7317 | |
| F UHU 4/27 | - | - | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/27 | - | - | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | +9.97% | +6.52% | 2.2796 | 2.2796 | |
| F UHU 11/27 | - | - | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | - | - | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | +18.31% | - | 2.3308 | 2.3308 | |
| F UHU 10/27 | - | - | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | - | - | |
| F UHU 10/24 | 2.3088 | 2024-04-22 | - | - | +14.95% | - | 2.3167 | 2.3088 | |
| F UHU 1/28 | - | - | - | - | - | - | - | - | |
| F UHU 1/27 | - | - | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | - | - | |
| F UHU 1/25 | - | - | - | - | - | - | - | - |